DJF-PEN és PEN-DJF árfolyamok - 2025

DJF-PEN és PEN-DJF árfolyamok

Tekintse meg alul a(z) DJF-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 DJF = 0,0206 PEN

1 PEN = 48,5052 DJF

1É 2É 3É

Erről: DJF erre: PENErről: PEN erre: DJF

Jan 2025

Dátum	DJF-PEN	PEN-DJF
01 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4481 DJF
02 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4074 DJF
03 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4399 DJF
04 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4413 DJF
05 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4413 DJF
06 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3311 DJF
07 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.317 DJF
08 jan. 2025	1 DJF = 0.0212 PEN	1 PEN = 47.154 DJF
09 jan. 2025	1 DJF = 0.0212 PEN	1 PEN = 47.173 DJF
10 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3273 DJF
11 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3236 DJF
12 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3236 DJF
13 jan. 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2149 DJF
14 jan. 2025	1 DJF = 0.0212 PEN	1 PEN = 47.096 DJF
15 jan. 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2037 DJF
16 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.317 DJF
17 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3888 DJF
18 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
19 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
20 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
21 jan. 2025	1 DJF = 0.021 PEN	1 PEN = 47.6704 DJF
22 jan. 2025	1 DJF = 0.021 PEN	1 PEN = 47.6699 DJF
23 jan. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8839 DJF
24 jan. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9501 DJF
25 jan. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9508 DJF
26 jan. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9508 DJF
27 jan. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8586 DJF
28 jan. 2025	1 DJF = 0.021 PEN	1 PEN = 47.5996 DJF
29 jan. 2025	1 DJF = 0.021 PEN	1 PEN = 47.6764 DJF
30 jan. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9206 DJF
31 jan. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8684 DJF

Feb 2025

Dátum	DJF-PEN	PEN-DJF
01 febr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7905 DJF
02 febr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8691 DJF
03 febr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7762 DJF
04 febr. 2025	1 DJF = 0.0208 PEN	1 PEN = 48.053 DJF
05 febr. 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9716 DJF
06 febr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9144 DJF
07 febr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9193 DJF
08 febr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9188 DJF
09 febr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9188 DJF
10 febr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9174 DJF
11 febr. 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9922 DJF
12 febr. 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9861 DJF
13 febr. 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9861 DJF
14 febr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.929 DJF
15 febr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9302 DJF
16 febr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9302 DJF
17 febr. 2025	1 DJF = 0.0208 PEN	1 PEN = 48.138 DJF
18 febr. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2123 DJF
19 febr. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.35 DJF
20 febr. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2642 DJF
21 febr. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
22 febr. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
23 febr. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
24 febr. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.37 DJF
25 febr. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3386 DJF
26 febr. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3755 DJF
27 febr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6215 DJF
28 febr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4972 DJF

Mar 2025

Dátum	DJF-PEN	PEN-DJF
01 márc. 2025	1 DJF = 0.021 PEN	1 PEN = 47.7097 DJF
02 márc. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8931 DJF
03 márc. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9449 DJF
04 márc. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3029 DJF
05 márc. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5203 DJF
06 márc. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7798 DJF
07 márc. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7399 DJF
08 márc. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.745 DJF
09 márc. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7399 DJF
10 márc. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7246 DJF
11 márc. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6532 DJF
12 márc. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6089 DJF
13 márc. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6308 DJF
14 márc. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5337 DJF
15 márc. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5428 DJF
16 márc. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5608 DJF
17 márc. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7008 DJF
18 márc. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7462 DJF
19 márc. 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9979 DJF
20 márc. 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1263 DJF
21 márc. 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1786 DJF
22 márc. 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1317 DJF
23 márc. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8676 DJF
24 márc. 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0212 DJF
25 márc. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8612 DJF
26 márc. 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0335 DJF
27 márc. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.878 DJF
28 márc. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8691 DJF
29 márc. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2771 DJF
30 márc. 2025	1 DJF = 0.0208 PEN	1 PEN = 48.1007 DJF
31 márc. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF

Apr 2025

Dátum	DJF-PEN	PEN-DJF
01 ápr. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7018 DJF
02 ápr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4842 DJF
03 ápr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4647 DJF
04 ápr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4607 DJF
05 ápr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4629 DJF
06 ápr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4629 DJF
07 ápr. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.386 DJF
08 ápr. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3171 DJF
09 ápr. 2025	1 DJF = 0.021 PEN	1 PEN = 47.5488 DJF
10 ápr. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3564 DJF
11 ápr. 2025	1 DJF = 0.021 PEN	1 PEN = 47.7299 DJF
12 ápr. 2025	1 DJF = 0.021 PEN	1 PEN = 47.6616 DJF
13 ápr. 2025	1 DJF = 0.021 PEN	1 PEN = 47.6165 DJF
14 ápr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7569 DJF
15 ápr. 2025	1 DJF = 0.021 PEN	1 PEN = 47.6672 DJF
16 ápr. 2025	1 DJF = 0.021 PEN	1 PEN = 47.5565 DJF
17 ápr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7863 DJF
18 ápr. 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2283 DJF
19 ápr. 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2279 DJF
20 ápr. 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2279 DJF
21 ápr. 2025	1 DJF = 0.0212 PEN	1 PEN = 47.228 DJF
22 ápr. 2025	1 DJF = 0.0208 PEN	1 PEN = 48.0447 DJF
23 ápr. 2025	1 DJF = 0.0208 PEN	1 PEN = 48.1549 DJF
24 ápr. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2522 DJF
25 ápr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4828 DJF
26 ápr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4317 DJF
27 ápr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4317 DJF
28 ápr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5239 DJF
29 ápr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5713 DJF
30 ápr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5681 DJF

May 2025

Dátum	DJF-PEN	PEN-DJF
01 máj. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5686 DJF
02 máj. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
03 máj. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
04 máj. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
05 máj. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7865 DJF
06 máj. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5879 DJF
07 máj. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.728 DJF
08 máj. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7375 DJF
09 máj. 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0108 DJF
10 máj. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8104 DJF
11 máj. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.87 DJF
12 máj. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7498 DJF
13 máj. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7072 DJF
14 máj. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5826 DJF
15 máj. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4761 DJF
16 máj. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
17 máj. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
18 máj. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
19 máj. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3024 DJF
20 máj. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2454 DJF
21 máj. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2998 DJF
22 máj. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.4162 DJF
23 máj. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6723 DJF
24 máj. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6719 DJF
25 máj. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6719 DJF
26 máj. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6466 DJF
27 máj. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6943 DJF
28 máj. 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9092 DJF
29 máj. 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9089 DJF
30 máj. 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1624 DJF
31 máj. 2025	1 DJF = 0.0204 PEN	1 PEN = 49.09 DJF

Jun 2025

Dátum	DJF-PEN	PEN-DJF
01 jún. 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0939 DJF
02 jún. 2025	1 DJF = 0.0203 PEN	1 PEN = 49.2065 DJF
03 jún. 2025	1 DJF = 0.0203 PEN	1 PEN = 49.185 DJF
04 jún. 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1451 DJF
05 jún. 2025	1 DJF = 0.0203 PEN	1 PEN = 49.2644 DJF
06 jún. 2025	1 DJF = 0.0204 PEN	1 PEN = 49.108 DJF
07 jún. 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1174 DJF
08 jún. 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1174 DJF
09 jún. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7978 DJF
10 jún. 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0088 DJF
11 jún. 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0626 DJF
12 jún. 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0082 DJF
13 jún. 2025	1 DJF = 0.0203 PEN	1 PEN = 49.3345 DJF
14 jún. 2025	1 DJF = 0.0203 PEN	1 PEN = 49.3354 DJF
15 jún. 2025	1 DJF = 0.0203 PEN	1 PEN = 49.3354 DJF
16 jún. 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1895 DJF
17 jún. 2025	1 DJF = 0.0202 PEN	1 PEN = 49.423 DJF
18 jún. 2025	1 DJF = 0.0203 PEN	1 PEN = 49.2948 DJF
19 jún. 2025	1 DJF = 0.0202 PEN	1 PEN = 49.5285 DJF
20 jún. 2025	1 DJF = 0.0202 PEN	1 PEN = 49.5904 DJF
21 jún. 2025	1 DJF = 0.0202 PEN	1 PEN = 49.5904 DJF
22 jún. 2025	1 DJF = 0.0202 PEN	1 PEN = 49.5904 DJF
23 jún. 2025	1 DJF = 0.0202 PEN	1 PEN = 49.4531 DJF
24 jún. 2025	1 DJF = 0.0202 PEN	1 PEN = 49.5842 DJF
25 jún. 2025	1 DJF = 0.0201 PEN	1 PEN = 49.7512 DJF
26 jún. 2025	1 DJF = 0.0201 PEN	1 PEN = 49.8242 DJF
27 jún. 2025	1 DJF = 0.0199 PEN	1 PEN = 50.1712 DJF
28 jún. 2025	1 DJF = 0.0199 PEN	1 PEN = 50.1708 DJF
29 jún. 2025	1 DJF = 0.0199 PEN	1 PEN = 50.1708 DJF
30 jún. 2025	1 DJF = 0.0199 PEN	1 PEN = 50.169 DJF

Jul 2025

Dátum	DJF-PEN	PEN-DJF
01 júl. 2025	1 DJF = 0.0199 PEN	1 PEN = 50.2674 DJF
02 júl. 2025	1 DJF = 0.02 PEN	1 PEN = 49.9983 DJF
03 júl. 2025	1 DJF = 0.02 PEN	1 PEN = 50 DJF
04 júl. 2025	1 DJF = 0.0199 PEN	1 PEN = 50.2179 DJF
05 júl. 2025	1 DJF = 0.0199 PEN	1 PEN = 50.2179 DJF
06 júl. 2025	1 DJF = 0.0199 PEN	1 PEN = 50.2179 DJF
07 júl. 2025	1 DJF = 0.0199 PEN	1 PEN = 50.1838 DJF
08 júl. 2025	1 DJF = 0.02 PEN	1 PEN = 49.9463 DJF
09 júl. 2025	1 DJF = 0.0199 PEN	1 PEN = 50.1625 DJF
10 júl. 2025	1 DJF = 0.0199 PEN	1 PEN = 50.2539 DJF
11 júl. 2025	1 DJF = 0.0199 PEN	1 PEN = 50.2195 DJF
12 júl. 2025	1 DJF = 0.0199 PEN	1 PEN = 50.2195 DJF
13 júl. 2025	1 DJF = 0.0199 PEN	1 PEN = 50.1999 DJF
14 júl. 2025	1 DJF = 0.0199 PEN	1 PEN = 50.2195 DJF

DJF-PEN és PEN-DJF árfolyaminformációk

A(z) Dzsibuti Frank (DJF)-t Dzsibuti-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dzsibuti és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek