DJF-PEN és PEN-DJF árfolyamok - 2025

DJF-PEN és PEN-DJF árfolyamok

Tekintse meg alul a(z) DJF-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 DJF = 0,0208 PEN

1 PEN = 48,0956 DJF

1É 2É 3É

Erről: DJF erre: PENErről: PEN erre: DJF

Jan 2025

Dátum	DJF-PEN	PEN-DJF
01 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4481 DJF
02 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4074 DJF
03 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4399 DJF
04 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4413 DJF
05 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4413 DJF
06 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3311 DJF
07 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.317 DJF
08 jan. 2025	1 DJF = 0.0212 PEN	1 PEN = 47.154 DJF
09 jan. 2025	1 DJF = 0.0212 PEN	1 PEN = 47.173 DJF
10 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3273 DJF
11 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3236 DJF
12 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3236 DJF
13 jan. 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2149 DJF
14 jan. 2025	1 DJF = 0.0212 PEN	1 PEN = 47.096 DJF
15 jan. 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2037 DJF
16 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.317 DJF
17 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3888 DJF
18 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
19 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
20 jan. 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
21 jan. 2025	1 DJF = 0.021 PEN	1 PEN = 47.6704 DJF
22 jan. 2025	1 DJF = 0.021 PEN	1 PEN = 47.6699 DJF
23 jan. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8839 DJF
24 jan. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9501 DJF
25 jan. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9508 DJF
26 jan. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9508 DJF
27 jan. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8586 DJF
28 jan. 2025	1 DJF = 0.021 PEN	1 PEN = 47.5996 DJF
29 jan. 2025	1 DJF = 0.021 PEN	1 PEN = 47.6764 DJF
30 jan. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9206 DJF
31 jan. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8684 DJF

Feb 2025

Dátum	DJF-PEN	PEN-DJF
01 febr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7905 DJF
02 febr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8691 DJF
03 febr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7762 DJF
04 febr. 2025	1 DJF = 0.0208 PEN	1 PEN = 48.053 DJF
05 febr. 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9716 DJF
06 febr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9144 DJF
07 febr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9193 DJF
08 febr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9188 DJF
09 febr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9188 DJF
10 febr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9174 DJF
11 febr. 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9922 DJF
12 febr. 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9861 DJF
13 febr. 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9861 DJF
14 febr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.929 DJF
15 febr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9302 DJF
16 febr. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9302 DJF
17 febr. 2025	1 DJF = 0.0208 PEN	1 PEN = 48.138 DJF
18 febr. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2123 DJF
19 febr. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.35 DJF
20 febr. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2642 DJF
21 febr. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
22 febr. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
23 febr. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
24 febr. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.37 DJF
25 febr. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3386 DJF
26 febr. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3755 DJF
27 febr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6215 DJF
28 febr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4972 DJF

Mar 2025

Dátum	DJF-PEN	PEN-DJF
01 márc. 2025	1 DJF = 0.021 PEN	1 PEN = 47.7097 DJF
02 márc. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8931 DJF
03 márc. 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9449 DJF
04 márc. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3029 DJF
05 márc. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5203 DJF
06 márc. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7798 DJF
07 márc. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7399 DJF
08 márc. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.745 DJF
09 márc. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7399 DJF
10 márc. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7246 DJF
11 márc. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6532 DJF
12 márc. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6089 DJF
13 márc. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6308 DJF
14 márc. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5337 DJF
15 márc. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5428 DJF
16 márc. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5608 DJF
17 márc. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7008 DJF
18 márc. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7462 DJF
19 márc. 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9979 DJF
20 márc. 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1263 DJF
21 márc. 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1786 DJF
22 márc. 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1317 DJF
23 márc. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8676 DJF
24 márc. 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0212 DJF
25 márc. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8612 DJF
26 márc. 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0335 DJF
27 márc. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.878 DJF
28 márc. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8691 DJF
29 márc. 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2771 DJF
30 márc. 2025	1 DJF = 0.0208 PEN	1 PEN = 48.1007 DJF
31 márc. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF

Apr 2025

Dátum	DJF-PEN	PEN-DJF
01 ápr. 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7018 DJF
02 ápr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4842 DJF
03 ápr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4647 DJF
04 ápr. 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4607 DJF

DJF-PEN és PEN-DJF árfolyaminformációk

A(z) Dzsibuti Frank (DJF)-t Dzsibuti-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dzsibuti és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek