DJF-PEN és PEN-DJF árfolyamok - 2026

DJF-PEN és PEN-DJF árfolyamok

Tekintse meg alul a(z) DJF-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 DJF = 0,0191 PEN

1 PEN = 52,234 DJF

1É 2É 3É

Erről: DJF erre: PENErről: PEN erre: DJF

Jan 2026

Dátum	DJF-PEN	PEN-DJF
01 jan. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.7981 DJF
02 jan. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9891 DJF
03 jan. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9891 DJF
04 jan. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9891 DJF
05 jan. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9958 DJF
06 jan. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9487 DJF
07 jan. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9685 DJF
08 jan. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9607 DJF
09 jan. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9488 DJF
10 jan. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.8452 DJF
11 jan. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9948 DJF
12 jan. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9883 DJF
13 jan. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9914 DJF
14 jan. 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0094 DJF
15 jan. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9998 DJF
16 jan. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9953 DJF
17 jan. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9953 DJF
18 jan. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9953 DJF
19 jan. 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0151 DJF
20 jan. 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0396 DJF
21 jan. 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0481 DJF
22 jan. 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0617 DJF
23 jan. 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0924 DJF
24 jan. 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0817 DJF
25 jan. 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0817 DJF
26 jan. 2026	1 DJF = 0.0188 PEN	1 PEN = 53.1007 DJF
27 jan. 2026	1 DJF = 0.0188 PEN	1 PEN = 53.1293 DJF
28 jan. 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2206 DJF
29 jan. 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2199 DJF
30 jan. 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2602 DJF
31 jan. 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2577 DJF

Feb 2026

Dátum	DJF-PEN	PEN-DJF
01 febr. 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2602 DJF
02 febr. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.8725 DJF
03 febr. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.8984 DJF
04 febr. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9629 DJF
05 febr. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9765 DJF
06 febr. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9244 DJF
07 febr. 2026	1 DJF = 0.019 PEN	1 PEN = 52.726 DJF
08 febr. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9241 DJF
09 febr. 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0223 DJF
10 febr. 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0308 DJF
11 febr. 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0387 DJF
12 febr. 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0658 DJF
13 febr. 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0797 DJF
14 febr. 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0763 DJF
15 febr. 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0763 DJF
16 febr. 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0944 DJF
17 febr. 2026	1 DJF = 0.0188 PEN	1 PEN = 53.1953 DJF
18 febr. 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2412 DJF
19 febr. 2026	1 DJF = 0.0188 PEN	1 PEN = 53.1204 DJF
20 febr. 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0135 DJF
21 febr. 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0144 DJF
22 febr. 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0144 DJF
23 febr. 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0146 DJF
24 febr. 2026	1 DJF = 0.0189 PEN	1 PEN = 53.014 DJF
25 febr. 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0245 DJF
26 febr. 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0819 DJF
27 febr. 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0739 DJF
28 febr. 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0739 DJF

Mar 2026

Dátum	DJF-PEN	PEN-DJF
01 márc. 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0739 DJF
02 márc. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9713 DJF
03 márc. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.8888 DJF
04 márc. 2026	1 DJF = 0.0192 PEN	1 PEN = 52.0628 DJF
05 márc. 2026	1 DJF = 0.0192 PEN	1 PEN = 52.1964 DJF
06 márc. 2026	1 DJF = 0.0193 PEN	1 PEN = 51.6961 DJF
07 márc. 2026	1 DJF = 0.0193 PEN	1 PEN = 51.6986 DJF
08 márc. 2026	1 DJF = 0.0193 PEN	1 PEN = 51.6986 DJF
09 márc. 2026	1 DJF = 0.0196 PEN	1 PEN = 51.1482 DJF
10 márc. 2026	1 DJF = 0.0196 PEN	1 PEN = 51.0433 DJF
11 márc. 2026	1 DJF = 0.0192 PEN	1 PEN = 51.9601 DJF
12 márc. 2026	1 DJF = 0.0192 PEN	1 PEN = 52.0385 DJF
13 márc. 2026	1 DJF = 0.0194 PEN	1 PEN = 51.6391 DJF
14 márc. 2026	1 DJF = 0.0194 PEN	1 PEN = 51.6384 DJF
15 márc. 2026	1 DJF = 0.0194 PEN	1 PEN = 51.6384 DJF
16 márc. 2026	1 DJF = 0.0194 PEN	1 PEN = 51.5865 DJF
17 márc. 2026	1 DJF = 0.0192 PEN	1 PEN = 52.1003 DJF
18 márc. 2026	1 DJF = 0.0192 PEN	1 PEN = 52.1344 DJF
19 márc. 2026	1 DJF = 0.0193 PEN	1 PEN = 51.6974 DJF
20 márc. 2026	1 DJF = 0.0194 PEN	1 PEN = 51.5069 DJF
21 márc. 2026	1 DJF = 0.0194 PEN	1 PEN = 51.506 DJF
22 márc. 2026	1 DJF = 0.0194 PEN	1 PEN = 51.506 DJF
23 márc. 2026	1 DJF = 0.0195 PEN	1 PEN = 51.1865 DJF
24 márc. 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4841 DJF
25 márc. 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4986 DJF
26 márc. 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4557 DJF
27 márc. 2026	1 DJF = 0.0196 PEN	1 PEN = 51.1199 DJF
28 márc. 2026	1 DJF = 0.0195 PEN	1 PEN = 51.3716 DJF
29 márc. 2026	1 DJF = 0.0196 PEN	1 PEN = 51.1188 DJF
30 márc. 2026	1 DJF = 0.0196 PEN	1 PEN = 51.066 DJF
31 márc. 2026	1 DJF = 0.0196 PEN	1 PEN = 50.9528 DJF

Apr 2026

Dátum	DJF-PEN	PEN-DJF
01 ápr. 2026	1 DJF = 0.0195 PEN	1 PEN = 51.1805 DJF
02 ápr. 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4656 DJF
03 ápr. 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4705 DJF
04 ápr. 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4842 DJF
05 ápr. 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4842 DJF
06 ápr. 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4841 DJF
07 ápr. 2026	1 DJF = 0.0192 PEN	1 PEN = 51.9901 DJF
08 ápr. 2026	1 DJF = 0.0192 PEN	1 PEN = 51.9783 DJF
09 ápr. 2026	1 DJF = 0.019 PEN	1 PEN = 52.6102 DJF
10 ápr. 2026	1 DJF = 0.019 PEN	1 PEN = 52.7573 DJF
11 ápr. 2026	1 DJF = 0.019 PEN	1 PEN = 52.7637 DJF
12 ápr. 2026	1 DJF = 0.019 PEN	1 PEN = 52.7637 DJF
13 ápr. 2026	1 DJF = 0.019 PEN	1 PEN = 52.5194 DJF
14 ápr. 2026	1 DJF = 0.0189 PEN	1 PEN = 52.7987 DJF
15 ápr. 2026	1 DJF = 0.019 PEN	1 PEN = 52.5537 DJF
16 ápr. 2026	1 DJF = 0.0193 PEN	1 PEN = 51.758 DJF
17 ápr. 2026	1 DJF = 0.0193 PEN	1 PEN = 51.7596 DJF
18 ápr. 2026	1 DJF = 0.0193 PEN	1 PEN = 51.7596 DJF
19 ápr. 2026	1 DJF = 0.0193 PEN	1 PEN = 51.7596 DJF
20 ápr. 2026	1 DJF = 0.0193 PEN	1 PEN = 51.8661 DJF
21 ápr. 2026	1 DJF = 0.0193 PEN	1 PEN = 51.843 DJF
22 ápr. 2026	1 DJF = 0.0193 PEN	1 PEN = 51.8163 DJF
23 ápr. 2026	1 DJF = 0.0193 PEN	1 PEN = 51.8174 DJF
24 ápr. 2026	1 DJF = 0.0195 PEN	1 PEN = 51.3616 DJF
25 ápr. 2026	1 DJF = 0.0196 PEN	1 PEN = 50.9849 DJF
26 ápr. 2026	1 DJF = 0.0195 PEN	1 PEN = 51.3616 DJF
27 ápr. 2026	1 DJF = 0.0196 PEN	1 PEN = 51.0681 DJF
28 ápr. 2026	1 DJF = 0.0197 PEN	1 PEN = 50.7994 DJF
29 ápr. 2026	1 DJF = 0.0197 PEN	1 PEN = 50.6816 DJF
30 ápr. 2026	1 DJF = 0.0198 PEN	1 PEN = 50.5264 DJF

May 2026

Dátum	DJF-PEN	PEN-DJF
01 máj. 2026	1 DJF = 0.0197 PEN	1 PEN = 50.6656 DJF
02 máj. 2026	1 DJF = 0.0197 PEN	1 PEN = 50.6686 DJF
03 máj. 2026	1 DJF = 0.0197 PEN	1 PEN = 50.6686 DJF
04 máj. 2026	1 DJF = 0.0197 PEN	1 PEN = 50.7799 DJF
05 máj. 2026	1 DJF = 0.0197 PEN	1 PEN = 50.7937 DJF
06 máj. 2026	1 DJF = 0.0196 PEN	1 PEN = 51.0456 DJF
07 máj. 2026	1 DJF = 0.0195 PEN	1 PEN = 51.4099 DJF
08 máj. 2026	1 DJF = 0.0194 PEN	1 PEN = 51.5092 DJF
09 máj. 2026	1 DJF = 0.0194 PEN	1 PEN = 51.5047 DJF
10 máj. 2026	1 DJF = 0.0194 PEN	1 PEN = 51.5047 DJF
11 máj. 2026	1 DJF = 0.0193 PEN	1 PEN = 51.8328 DJF
12 máj. 2026	1 DJF = 0.0192 PEN	1 PEN = 51.9566 DJF
13 máj. 2026	1 DJF = 0.0193 PEN	1 PEN = 51.9412 DJF
14 máj. 2026	1 DJF = 0.0192 PEN	1 PEN = 52.0976 DJF
15 máj. 2026	1 DJF = 0.0193 PEN	1 PEN = 51.9418 DJF
16 máj. 2026	1 DJF = 0.0193 PEN	1 PEN = 51.9418 DJF
17 máj. 2026	1 DJF = 0.0193 PEN	1 PEN = 51.9418 DJF
18 máj. 2026	1 DJF = 0.0193 PEN	1 PEN = 51.8541 DJF
19 máj. 2026	1 DJF = 0.0192 PEN	1 PEN = 52.0377 DJF
20 máj. 2026	1 DJF = 0.0192 PEN	1 PEN = 52.0234 DJF
21 máj. 2026	1 DJF = 0.0192 PEN	1 PEN = 52.1824 DJF
22 máj. 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2292 DJF
23 máj. 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2292 DJF
24 máj. 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2292 DJF
25 máj. 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2821 DJF
26 máj. 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2918 DJF
27 máj. 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2784 DJF
28 máj. 2026	1 DJF = 0.0192 PEN	1 PEN = 52.1991 DJF
29 máj. 2026	1 DJF = 0.0191 PEN	1 PEN = 52.3932 DJF
30 máj. 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2783 DJF
31 máj. 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2783 DJF

DJF-PEN és PEN-DJF árfolyaminformációk

A(z) Dzsibuti Frank (DJF)-t Dzsibuti-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dzsibuti és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek