DJF-TRY és TRY-DJF árfolyamok - 2025

DJF-TRY és TRY-DJF árfolyamok

Tekintse meg alul a(z) DJF-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 DJF = 0,2045 TRY

1 TRY = 4,891 DJF

1É 2É 3É

Erről: DJF erre: TRYErről: TRY erre: DJF

Jan 2025

Dátum	DJF-TRY	TRY-DJF
01 jan. 2025	1 DJF = 0.199 TRY	1 TRY = 5.0252 DJF
02 jan. 2025	1 DJF = 0.1983 TRY	1 TRY = 5.0431 DJF
03 jan. 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0365 DJF
04 jan. 2025	1 DJF = 0.199 TRY	1 TRY = 5.0248 DJF
05 jan. 2025	1 DJF = 0.199 TRY	1 TRY = 5.0259 DJF
06 jan. 2025	1 DJF = 0.1982 TRY	1 TRY = 5.0458 DJF
07 jan. 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0387 DJF
08 jan. 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0383 DJF
09 jan. 2025	1 DJF = 0.1985 TRY	1 TRY = 5.0376 DJF
10 jan. 2025	1 DJF = 0.1989 TRY	1 TRY = 5.028 DJF
11 jan. 2025	1 DJF = 0.1979 TRY	1 TRY = 5.0524 DJF
12 jan. 2025	1 DJF = 0.1981 TRY	1 TRY = 5.0478 DJF
13 jan. 2025	1 DJF = 0.1993 TRY	1 TRY = 5.0181 DJF
14 jan. 2025	1 DJF = 0.1991 TRY	1 TRY = 5.0231 DJF
15 jan. 2025	1 DJF = 0.1993 TRY	1 TRY = 5.017 DJF
16 jan. 2025	1 DJF = 0.1989 TRY	1 TRY = 5.0273 DJF
17 jan. 2025	1 DJF = 0.1997 TRY	1 TRY = 5.0082 DJF
18 jan. 2025	1 DJF = 0.1997 TRY	1 TRY = 5.0087 DJF
19 jan. 2025	1 DJF = 0.199 TRY	1 TRY = 5.0252 DJF
20 jan. 2025	1 DJF = 0.1996 TRY	1 TRY = 5.0108 DJF
21 jan. 2025	1 DJF = 0.2 TRY	1 TRY = 4.9991 DJF
22 jan. 2025	1 DJF = 0.2013 TRY	1 TRY = 4.9682 DJF
23 jan. 2025	1 DJF = 0.2001 TRY	1 TRY = 4.9967 DJF
24 jan. 2025	1 DJF = 0.2004 TRY	1 TRY = 4.9904 DJF
25 jan. 2025	1 DJF = 0.2005 TRY	1 TRY = 4.9884 DJF
26 jan. 2025	1 DJF = 0.2006 TRY	1 TRY = 4.9842 DJF
27 jan. 2025	1 DJF = 0.2007 TRY	1 TRY = 4.9837 DJF
28 jan. 2025	1 DJF = 0.2007 TRY	1 TRY = 4.9835 DJF
29 jan. 2025	1 DJF = 0.2008 TRY	1 TRY = 4.9812 DJF
30 jan. 2025	1 DJF = 0.201 TRY	1 TRY = 4.975 DJF
31 jan. 2025	1 DJF = 0.2014 TRY	1 TRY = 4.9643 DJF

Feb 2025

Dátum	DJF-TRY	TRY-DJF
01 febr. 2025	1 DJF = 0.2008 TRY	1 TRY = 4.9802 DJF
02 febr. 2025	1 DJF = 0.201 TRY	1 TRY = 4.9752 DJF
03 febr. 2025	1 DJF = 0.2021 TRY	1 TRY = 4.9469 DJF
04 febr. 2025	1 DJF = 0.2019 TRY	1 TRY = 4.9521 DJF
05 febr. 2025	1 DJF = 0.2017 TRY	1 TRY = 4.9582 DJF
06 febr. 2025	1 DJF = 0.2015 TRY	1 TRY = 4.9621 DJF
07 febr. 2025	1 DJF = 0.2018 TRY	1 TRY = 4.9546 DJF
08 febr. 2025	1 DJF = 0.2011 TRY	1 TRY = 4.9731 DJF
09 febr. 2025	1 DJF = 0.2011 TRY	1 TRY = 4.9731 DJF
10 febr. 2025	1 DJF = 0.202 TRY	1 TRY = 4.9516 DJF
11 febr. 2025	1 DJF = 0.2025 TRY	1 TRY = 4.9386 DJF
12 febr. 2025	1 DJF = 0.2027 TRY	1 TRY = 4.9341 DJF
13 febr. 2025	1 DJF = 0.2033 TRY	1 TRY = 4.9183 DJF
14 febr. 2025	1 DJF = 0.2033 TRY	1 TRY = 4.9192 DJF
15 febr. 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8983 DJF
16 febr. 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8983 DJF
17 febr. 2025	1 DJF = 0.2034 TRY	1 TRY = 4.9156 DJF
18 febr. 2025	1 DJF = 0.2035 TRY	1 TRY = 4.9131 DJF
19 febr. 2025	1 DJF = 0.204 TRY	1 TRY = 4.9028 DJF
20 febr. 2025	1 DJF = 0.204 TRY	1 TRY = 4.9017 DJF
21 febr. 2025	1 DJF = 0.2044 TRY	1 TRY = 4.8933 DJF
22 febr. 2025	1 DJF = 0.204 TRY	1 TRY = 4.9009 DJF
23 febr. 2025	1 DJF = 0.204 TRY	1 TRY = 4.9009 DJF
24 febr. 2025	1 DJF = 0.2047 TRY	1 TRY = 4.8864 DJF
25 febr. 2025	1 DJF = 0.2049 TRY	1 TRY = 4.8803 DJF
26 febr. 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8892 DJF
27 febr. 2025	1 DJF = 0.2046 TRY	1 TRY = 4.8881 DJF
28 febr. 2025	1 DJF = 0.2052 TRY	1 TRY = 4.8736 DJF

Mar 2025

Dátum	DJF-TRY	TRY-DJF
01 márc. 2025	1 DJF = 0.2048 TRY	1 TRY = 4.8819 DJF
02 márc. 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8893 DJF
03 márc. 2025	1 DJF = 0.205 TRY	1 TRY = 4.8777 DJF
04 márc. 2025	1 DJF = 0.2047 TRY	1 TRY = 4.8854 DJF
05 márc. 2025	1 DJF = 0.2049 TRY	1 TRY = 4.8812 DJF
06 márc. 2025	1 DJF = 0.2045 TRY	1 TRY = 4.889 DJF
07 márc. 2025	1 DJF = 0.2045 TRY	1 TRY = 4.8892 DJF
08 márc. 2025	1 DJF = 0.2046 TRY	1 TRY = 4.8883 DJF
09 márc. 2025	1 DJF = 0.2042 TRY	1 TRY = 4.8979 DJF
10 márc. 2025	1 DJF = 0.2052 TRY	1 TRY = 4.8734 DJF
11 márc. 2025	1 DJF = 0.2055 TRY	1 TRY = 4.8664 DJF
12 márc. 2025	1 DJF = 0.2055 TRY	1 TRY = 4.867 DJF
13 márc. 2025	1 DJF = 0.2056 TRY	1 TRY = 4.8639 DJF
14 márc. 2025	1 DJF = 0.206 TRY	1 TRY = 4.8533 DJF
15 márc. 2025	1 DJF = 0.2054 TRY	1 TRY = 4.8695 DJF
16 márc. 2025	1 DJF = 0.2062 TRY	1 TRY = 4.8495 DJF
17 márc. 2025	1 DJF = 0.2058 TRY	1 TRY = 4.8583 DJF
18 márc. 2025	1 DJF = 0.2059 TRY	1 TRY = 4.8572 DJF
19 márc. 2025	1 DJF = 0.2136 TRY	1 TRY = 4.6823 DJF
20 márc. 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6855 DJF
21 márc. 2025	1 DJF = 0.2135 TRY	1 TRY = 4.6845 DJF
22 márc. 2025	1 DJF = 0.2127 TRY	1 TRY = 4.7007 DJF
23 márc. 2025	1 DJF = 0.2129 TRY	1 TRY = 4.6964 DJF
24 márc. 2025	1 DJF = 0.2132 TRY	1 TRY = 4.6894 DJF
25 márc. 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6869 DJF
26 márc. 2025	1 DJF = 0.2133 TRY	1 TRY = 4.6877 DJF
27 márc. 2025	1 DJF = 0.2138 TRY	1 TRY = 4.6778 DJF
28 márc. 2025	1 DJF = 0.2137 TRY	1 TRY = 4.68 DJF
29 márc. 2025	1 DJF = 0.216 TRY	1 TRY = 4.6297 DJF
30 márc. 2025	1 DJF = 0.216 TRY	1 TRY = 4.6297 DJF
31 márc. 2025	1 DJF = 0.2135 TRY	1 TRY = 4.6835 DJF

Apr 2025

Dátum	DJF-TRY	TRY-DJF
01 ápr. 2025	1 DJF = 0.2129 TRY	1 TRY = 4.6973 DJF
02 ápr. 2025	1 DJF = 0.213 TRY	1 TRY = 4.6948 DJF
03 ápr. 2025	1 DJF = 0.213 TRY	1 TRY = 4.6941 DJF
04 ápr. 2025	1 DJF = 0.2139 TRY	1 TRY = 4.6741 DJF
05 ápr. 2025	1 DJF = 0.2119 TRY	1 TRY = 4.7197 DJF
06 ápr. 2025	1 DJF = 0.2119 TRY	1 TRY = 4.7197 DJF
07 ápr. 2025	1 DJF = 0.2134 TRY	1 TRY = 4.6869 DJF

DJF-TRY és TRY-DJF árfolyaminformációk

A(z) Dzsibuti Frank (DJF)-t Dzsibuti-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dzsibuti és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek