DJF-TRY és TRY-DJF árfolyamok - 2026

DJF-TRY és TRY-DJF árfolyamok

Tekintse meg alul a(z) DJF-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 DJF = 0,2488 TRY

1 TRY = 4,019 DJF

1É 2É 3É

Erről: DJF erre: TRYErről: TRY erre: DJF

Jan 2026

Dátum	DJF-TRY	TRY-DJF
01 jan. 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1373 DJF
02 jan. 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1374 DJF
03 jan. 2026	1 DJF = 0.2419 TRY	1 TRY = 4.1347 DJF
04 jan. 2026	1 DJF = 0.2419 TRY	1 TRY = 4.1347 DJF
05 jan. 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1369 DJF
06 jan. 2026	1 DJF = 0.2418 TRY	1 TRY = 4.1355 DJF
07 jan. 2026	1 DJF = 0.2416 TRY	1 TRY = 4.139 DJF
08 jan. 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1381 DJF
09 jan. 2026	1 DJF = 0.2422 TRY	1 TRY = 4.1285 DJF
10 jan. 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1377 DJF
11 jan. 2026	1 DJF = 0.241 TRY	1 TRY = 4.1494 DJF
12 jan. 2026	1 DJF = 0.2423 TRY	1 TRY = 4.1274 DJF
13 jan. 2026	1 DJF = 0.2423 TRY	1 TRY = 4.1269 DJF
14 jan. 2026	1 DJF = 0.2425 TRY	1 TRY = 4.1238 DJF
15 jan. 2026	1 DJF = 0.2426 TRY	1 TRY = 4.1224 DJF
16 jan. 2026	1 DJF = 0.2431 TRY	1 TRY = 4.1143 DJF
17 jan. 2026	1 DJF = 0.2427 TRY	1 TRY = 4.1198 DJF
18 jan. 2026	1 DJF = 0.2427 TRY	1 TRY = 4.1198 DJF
19 jan. 2026	1 DJF = 0.2431 TRY	1 TRY = 4.1133 DJF
20 jan. 2026	1 DJF = 0.2432 TRY	1 TRY = 4.1119 DJF
21 jan. 2026	1 DJF = 0.2433 TRY	1 TRY = 4.1107 DJF
22 jan. 2026	1 DJF = 0.2431 TRY	1 TRY = 4.1127 DJF
23 jan. 2026	1 DJF = 0.2435 TRY	1 TRY = 4.1069 DJF
24 jan. 2026	1 DJF = 0.2452 TRY	1 TRY = 4.0778 DJF
25 jan. 2026	1 DJF = 0.2452 TRY	1 TRY = 4.0778 DJF
26 jan. 2026	1 DJF = 0.2436 TRY	1 TRY = 4.1059 DJF
27 jan. 2026	1 DJF = 0.244 TRY	1 TRY = 4.0976 DJF
28 jan. 2026	1 DJF = 0.2439 TRY	1 TRY = 4.1001 DJF
29 jan. 2026	1 DJF = 0.2437 TRY	1 TRY = 4.1034 DJF
30 jan. 2026	1 DJF = 0.244 TRY	1 TRY = 4.0983 DJF
31 jan. 2026	1 DJF = 0.242 TRY	1 TRY = 4.1323 DJF

Feb 2026

Dátum	DJF-TRY	TRY-DJF
01 febr. 2026	1 DJF = 0.2416 TRY	1 TRY = 4.1394 DJF
02 febr. 2026	1 DJF = 0.2439 TRY	1 TRY = 4.0992 DJF
03 febr. 2026	1 DJF = 0.2444 TRY	1 TRY = 4.0922 DJF
04 febr. 2026	1 DJF = 0.2445 TRY	1 TRY = 4.0899 DJF
05 febr. 2026	1 DJF = 0.2444 TRY	1 TRY = 4.0911 DJF
06 febr. 2026	1 DJF = 0.2449 TRY	1 TRY = 4.083 DJF
07 febr. 2026	1 DJF = 0.2456 TRY	1 TRY = 4.0712 DJF
08 febr. 2026	1 DJF = 0.2456 TRY	1 TRY = 4.0712 DJF
09 febr. 2026	1 DJF = 0.2449 TRY	1 TRY = 4.0834 DJF
10 febr. 2026	1 DJF = 0.2451 TRY	1 TRY = 4.0807 DJF
11 febr. 2026	1 DJF = 0.245 TRY	1 TRY = 4.0811 DJF
12 febr. 2026	1 DJF = 0.245 TRY	1 TRY = 4.0811 DJF
13 febr. 2026	1 DJF = 0.2456 TRY	1 TRY = 4.0716 DJF
14 febr. 2026	1 DJF = 0.2451 TRY	1 TRY = 4.0792 DJF
15 febr. 2026	1 DJF = 0.2451 TRY	1 TRY = 4.0792 DJF
16 febr. 2026	1 DJF = 0.2454 TRY	1 TRY = 4.075 DJF
17 febr. 2026	1 DJF = 0.2456 TRY	1 TRY = 4.0723 DJF
18 febr. 2026	1 DJF = 0.2458 TRY	1 TRY = 4.0682 DJF
19 febr. 2026	1 DJF = 0.2457 TRY	1 TRY = 4.0707 DJF
20 febr. 2026	1 DJF = 0.2462 TRY	1 TRY = 4.0621 DJF
21 febr. 2026	1 DJF = 0.2467 TRY	1 TRY = 4.0539 DJF
22 febr. 2026	1 DJF = 0.2467 TRY	1 TRY = 4.0539 DJF
23 febr. 2026	1 DJF = 0.2465 TRY	1 TRY = 4.0571 DJF
24 febr. 2026	1 DJF = 0.2462 TRY	1 TRY = 4.0625 DJF
25 febr. 2026	1 DJF = 0.2465 TRY	1 TRY = 4.0568 DJF
26 febr. 2026	1 DJF = 0.2465 TRY	1 TRY = 4.0571 DJF
27 febr. 2026	1 DJF = 0.247 TRY	1 TRY = 4.0488 DJF
28 febr. 2026	1 DJF = 0.247 TRY	1 TRY = 4.0478 DJF

Mar 2026

Dátum	DJF-TRY	TRY-DJF
01 márc. 2026	1 DJF = 0.247 TRY	1 TRY = 4.0478 DJF
02 márc. 2026	1 DJF = 0.2466 TRY	1 TRY = 4.0555 DJF
03 márc. 2026	1 DJF = 0.2471 TRY	1 TRY = 4.0476 DJF
04 márc. 2026	1 DJF = 0.2472 TRY	1 TRY = 4.046 DJF
05 márc. 2026	1 DJF = 0.2471 TRY	1 TRY = 4.0473 DJF
06 márc. 2026	1 DJF = 0.2475 TRY	1 TRY = 4.0407 DJF
07 márc. 2026	1 DJF = 0.2488 TRY	1 TRY = 4.019 DJF
08 márc. 2026	1 DJF = 0.2488 TRY	1 TRY = 4.019 DJF
09 márc. 2026	1 DJF = 0.2475 TRY	1 TRY = 4.04 DJF
10 márc. 2026	1 DJF = 0.2472 TRY	1 TRY = 4.0459 DJF
11 márc. 2026	1 DJF = 0.2477 TRY	1 TRY = 4.0377 DJF
12 márc. 2026	1 DJF = 0.2475 TRY	1 TRY = 4.0409 DJF
13 márc. 2026	1 DJF = 0.248 TRY	1 TRY = 4.0315 DJF
14 márc. 2026	1 DJF = 0.248 TRY	1 TRY = 4.0318 DJF
15 márc. 2026	1 DJF = 0.248 TRY	1 TRY = 4.0318 DJF
16 márc. 2026	1 DJF = 0.2482 TRY	1 TRY = 4.0293 DJF
17 márc. 2026	1 DJF = 0.2485 TRY	1 TRY = 4.0248 DJF
18 márc. 2026	1 DJF = 0.248 TRY	1 TRY = 4.0329 DJF
19 márc. 2026	1 DJF = 0.2488 TRY	1 TRY = 4.0195 DJF
20 márc. 2026	1 DJF = 0.2489 TRY	1 TRY = 4.0182 DJF
21 márc. 2026	1 DJF = 0.2489 TRY	1 TRY = 4.0171 DJF
22 márc. 2026	1 DJF = 0.2489 TRY	1 TRY = 4.0171 DJF
23 márc. 2026	1 DJF = 0.2492 TRY	1 TRY = 4.0123 DJF
24 márc. 2026	1 DJF = 0.249 TRY	1 TRY = 4.0166 DJF
25 márc. 2026	1 DJF = 0.2489 TRY	1 TRY = 4.0173 DJF
26 márc. 2026	1 DJF = 0.2493 TRY	1 TRY = 4.0111 DJF
27 márc. 2026	1 DJF = 0.2496 TRY	1 TRY = 4.0057 DJF
28 márc. 2026	1 DJF = 0.25 TRY	1 TRY = 3.9997 DJF
29 márc. 2026	1 DJF = 0.2504 TRY	1 TRY = 3.9939 DJF
30 márc. 2026	1 DJF = 0.2498 TRY	1 TRY = 4.004 DJF
31 márc. 2026	1 DJF = 0.2499 TRY	1 TRY = 4.0016 DJF

Apr 2026

Dátum	DJF-TRY	TRY-DJF
01 ápr. 2026	1 DJF = 0.2498 TRY	1 TRY = 4.0031 DJF
02 ápr. 2026	1 DJF = 0.2498 TRY	1 TRY = 4.0027 DJF
03 ápr. 2026	1 DJF = 0.2508 TRY	1 TRY = 3.9867 DJF
04 ápr. 2026	1 DJF = 0.2505 TRY	1 TRY = 3.9919 DJF
05 ápr. 2026	1 DJF = 0.2505 TRY	1 TRY = 3.9919 DJF
06 ápr. 2026	1 DJF = 0.2509 TRY	1 TRY = 3.9853 DJF
07 ápr. 2026	1 DJF = 0.2505 TRY	1 TRY = 3.9925 DJF
08 ápr. 2026	1 DJF = 0.25 TRY	1 TRY = 3.9994 DJF
09 ápr. 2026	1 DJF = 0.2506 TRY	1 TRY = 3.9911 DJF
10 ápr. 2026	1 DJF = 0.2508 TRY	1 TRY = 3.9871 DJF
11 ápr. 2026	1 DJF = 0.2512 TRY	1 TRY = 3.981 DJF
12 ápr. 2026	1 DJF = 0.2512 TRY	1 TRY = 3.981 DJF
13 ápr. 2026	1 DJF = 0.2513 TRY	1 TRY = 3.98 DJF
14 ápr. 2026	1 DJF = 0.2513 TRY	1 TRY = 3.9795 DJF
15 ápr. 2026	1 DJF = 0.2513 TRY	1 TRY = 3.9788 DJF
16 ápr. 2026	1 DJF = 0.2515 TRY	1 TRY = 3.9759 DJF
17 ápr. 2026	1 DJF = 0.252 TRY	1 TRY = 3.9682 DJF
18 ápr. 2026	1 DJF = 0.2513 TRY	1 TRY = 3.9792 DJF
19 ápr. 2026	1 DJF = 0.2514 TRY	1 TRY = 3.9777 DJF
20 ápr. 2026	1 DJF = 0.2521 TRY	1 TRY = 3.9671 DJF
21 ápr. 2026	1 DJF = 0.2521 TRY	1 TRY = 3.9663 DJF
22 ápr. 2026	1 DJF = 0.2522 TRY	1 TRY = 3.9657 DJF
23 ápr. 2026	1 DJF = 0.2514 TRY	1 TRY = 3.9774 DJF
24 ápr. 2026	1 DJF = 0.2529 TRY	1 TRY = 3.9544 DJF
25 ápr. 2026	1 DJF = 0.2532 TRY	1 TRY = 3.9495 DJF
26 ápr. 2026	1 DJF = 0.2532 TRY	1 TRY = 3.9495 DJF
27 ápr. 2026	1 DJF = 0.2527 TRY	1 TRY = 3.9567 DJF
28 ápr. 2026	1 DJF = 0.2531 TRY	1 TRY = 3.9517 DJF
29 ápr. 2026	1 DJF = 0.253 TRY	1 TRY = 3.9523 DJF
30 ápr. 2026	1 DJF = 0.2537 TRY	1 TRY = 3.9418 DJF

May 2026

Dátum	DJF-TRY	TRY-DJF
01 máj. 2026	1 DJF = 0.2542 TRY	1 TRY = 3.9334 DJF
02 máj. 2026	1 DJF = 0.254 TRY	1 TRY = 3.9369 DJF
03 máj. 2026	1 DJF = 0.254 TRY	1 TRY = 3.9369 DJF
04 máj. 2026	1 DJF = 0.2537 TRY	1 TRY = 3.941 DJF
05 máj. 2026	1 DJF = 0.2538 TRY	1 TRY = 3.9395 DJF
06 máj. 2026	1 DJF = 0.2539 TRY	1 TRY = 3.9388 DJF
07 máj. 2026	1 DJF = 0.254 TRY	1 TRY = 3.9369 DJF
08 máj. 2026	1 DJF = 0.2547 TRY	1 TRY = 3.9255 DJF
09 máj. 2026	1 DJF = 0.2553 TRY	1 TRY = 3.9165 DJF
10 máj. 2026	1 DJF = 0.2553 TRY	1 TRY = 3.9165 DJF
11 máj. 2026	1 DJF = 0.2549 TRY	1 TRY = 3.923 DJF
12 máj. 2026	1 DJF = 0.255 TRY	1 TRY = 3.922 DJF
13 máj. 2026	1 DJF = 0.255 TRY	1 TRY = 3.9209 DJF
14 máj. 2026	1 DJF = 0.2551 TRY	1 TRY = 3.92 DJF
15 máj. 2026	1 DJF = 0.2557 TRY	1 TRY = 3.9115 DJF
16 máj. 2026	1 DJF = 0.2551 TRY	1 TRY = 3.9194 DJF
17 máj. 2026	1 DJF = 0.2551 TRY	1 TRY = 3.9194 DJF
18 máj. 2026	1 DJF = 0.256 TRY	1 TRY = 3.9063 DJF
19 máj. 2026	1 DJF = 0.2559 TRY	1 TRY = 3.9082 DJF
20 máj. 2026	1 DJF = 0.256 TRY	1 TRY = 3.9066 DJF
21 máj. 2026	1 DJF = 0.2562 TRY	1 TRY = 3.9028 DJF
22 máj. 2026	1 DJF = 0.2568 TRY	1 TRY = 3.8941 DJF
23 máj. 2026	1 DJF = 0.2567 TRY	1 TRY = 3.8952 DJF
24 máj. 2026	1 DJF = 0.2567 TRY	1 TRY = 3.8952 DJF
25 máj. 2026	1 DJF = 0.2568 TRY	1 TRY = 3.8945 DJF
26 máj. 2026	1 DJF = 0.2578 TRY	1 TRY = 3.8788 DJF
27 máj. 2026	1 DJF = 0.2578 TRY	1 TRY = 3.8791 DJF
28 máj. 2026	1 DJF = 0.2579 TRY	1 TRY = 3.8782 DJF
29 máj. 2026	1 DJF = 0.2576 TRY	1 TRY = 3.8814 DJF
30 máj. 2026	1 DJF = 0.258 TRY	1 TRY = 3.8758 DJF
31 máj. 2026	1 DJF = 0.258 TRY	1 TRY = 3.8759 DJF

DJF-TRY és TRY-DJF árfolyaminformációk

A(z) Dzsibuti Frank (DJF)-t Dzsibuti-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dzsibuti és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek