DJF-VND és VND-DJF árfolyamok - 2025

DJF-VND és VND-DJF árfolyamok

Tekintse meg alul a(z) DJF-VND és a(z) VND-VND árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 DJF = 146,0286 VND

1 VND = 0,0068 DJF

1É 2É 3É

Erről: DJF erre: VNDErről: VND erre: DJF

Jan 2025

Dátum	DJF-VND	VND-DJF
01 jan. 2025	1 DJF = 143.3996 VND	1 VND = 0.007 DJF
02 jan. 2025	1 DJF = 142.9475 VND	1 VND = 0.007 DJF
03 jan. 2025	1 DJF = 142.7534 VND	1 VND = 0.007 DJF
04 jan. 2025	1 DJF = 143.0148 VND	1 VND = 0.007 DJF
05 jan. 2025	1 DJF = 143.0148 VND	1 VND = 0.007 DJF
06 jan. 2025	1 DJF = 142.3887 VND	1 VND = 0.007 DJF
07 jan. 2025	1 DJF = 142.4053 VND	1 VND = 0.007 DJF
08 jan. 2025	1 DJF = 142.3803 VND	1 VND = 0.007 DJF
09 jan. 2025	1 DJF = 142.5483 VND	1 VND = 0.007 DJF
10 jan. 2025	1 DJF = 142.4689 VND	1 VND = 0.007 DJF
11 jan. 2025	1 DJF = 141.841 VND	1 VND = 0.0071 DJF
12 jan. 2025	1 DJF = 141.841 VND	1 VND = 0.0071 DJF
13 jan. 2025	1 DJF = 142.5833 VND	1 VND = 0.007 DJF
14 jan. 2025	1 DJF = 142.4134 VND	1 VND = 0.007 DJF
15 jan. 2025	1 DJF = 142.572 VND	1 VND = 0.007 DJF
16 jan. 2025	1 DJF = 142.4209 VND	1 VND = 0.007 DJF
17 jan. 2025	1 DJF = 142.1879 VND	1 VND = 0.007 DJF
18 jan. 2025	1 DJF = 142.2475 VND	1 VND = 0.007 DJF
19 jan. 2025	1 DJF = 142.2475 VND	1 VND = 0.007 DJF
20 jan. 2025	1 DJF = 141.8524 VND	1 VND = 0.007 DJF
21 jan. 2025	1 DJF = 141.903 VND	1 VND = 0.007 DJF
22 jan. 2025	1 DJF = 141.6543 VND	1 VND = 0.0071 DJF
23 jan. 2025	1 DJF = 141.0392 VND	1 VND = 0.0071 DJF
24 jan. 2025	1 DJF = 140.7968 VND	1 VND = 0.0071 DJF
25 jan. 2025	1 DJF = 141.101 VND	1 VND = 0.0071 DJF
26 jan. 2025	1 DJF = 141.101 VND	1 VND = 0.0071 DJF
27 jan. 2025	1 DJF = 140.8464 VND	1 VND = 0.0071 DJF
28 jan. 2025	1 DJF = 140.7249 VND	1 VND = 0.0071 DJF
29 jan. 2025	1 DJF = 140.7497 VND	1 VND = 0.0071 DJF
30 jan. 2025	1 DJF = 140.9217 VND	1 VND = 0.0071 DJF
31 jan. 2025	1 DJF = 140.8909 VND	1 VND = 0.0071 DJF

Feb 2025

Dátum	DJF-VND	VND-DJF
01 febr. 2025	1 DJF = 141.1206 VND	1 VND = 0.0071 DJF
02 febr. 2025	1 DJF = 140.6568 VND	1 VND = 0.0071 DJF
03 febr. 2025	1 DJF = 142.1363 VND	1 VND = 0.007 DJF
04 febr. 2025	1 DJF = 141.4084 VND	1 VND = 0.0071 DJF
05 febr. 2025	1 DJF = 141.3106 VND	1 VND = 0.0071 DJF
06 febr. 2025	1 DJF = 141.8726 VND	1 VND = 0.007 DJF
07 febr. 2025	1 DJF = 142.0305 VND	1 VND = 0.007 DJF
08 febr. 2025	1 DJF = 141.4849 VND	1 VND = 0.0071 DJF
09 febr. 2025	1 DJF = 141.4849 VND	1 VND = 0.0071 DJF
10 febr. 2025	1 DJF = 142.4549 VND	1 VND = 0.007 DJF
11 febr. 2025	1 DJF = 143.4574 VND	1 VND = 0.007 DJF
12 febr. 2025	1 DJF = 143.5361 VND	1 VND = 0.007 DJF
13 febr. 2025	1 DJF = 143.344 VND	1 VND = 0.007 DJF
14 febr. 2025	1 DJF = 142.523 VND	1 VND = 0.007 DJF
15 febr. 2025	1 DJF = 142.995 VND	1 VND = 0.007 DJF
16 febr. 2025	1 DJF = 142.995 VND	1 VND = 0.007 DJF
17 febr. 2025	1 DJF = 143.0909 VND	1 VND = 0.007 DJF
18 febr. 2025	1 DJF = 143.2 VND	1 VND = 0.007 DJF
19 febr. 2025	1 DJF = 143.3713 VND	1 VND = 0.007 DJF
20 febr. 2025	1 DJF = 143.4574 VND	1 VND = 0.007 DJF
21 febr. 2025	1 DJF = 143.2702 VND	1 VND = 0.007 DJF
22 febr. 2025	1 DJF = 143.288 VND	1 VND = 0.007 DJF
23 febr. 2025	1 DJF = 143.288 VND	1 VND = 0.007 DJF
24 febr. 2025	1 DJF = 143.0614 VND	1 VND = 0.007 DJF
25 febr. 2025	1 DJF = 143.5047 VND	1 VND = 0.007 DJF
26 febr. 2025	1 DJF = 143.2739 VND	1 VND = 0.007 DJF
27 febr. 2025	1 DJF = 143.4415 VND	1 VND = 0.007 DJF
28 febr. 2025	1 DJF = 143.5894 VND	1 VND = 0.007 DJF

Mar 2025

Dátum	DJF-VND	VND-DJF
01 márc. 2025	1 DJF = 143.7933 VND	1 VND = 0.007 DJF
02 márc. 2025	1 DJF = 143.1336 VND	1 VND = 0.007 DJF
03 márc. 2025	1 DJF = 143.6077 VND	1 VND = 0.007 DJF
04 márc. 2025	1 DJF = 143.538 VND	1 VND = 0.007 DJF
05 márc. 2025	1 DJF = 143.4375 VND	1 VND = 0.007 DJF
06 márc. 2025	1 DJF = 143.2498 VND	1 VND = 0.007 DJF
07 márc. 2025	1 DJF = 143.1561 VND	1 VND = 0.007 DJF
08 márc. 2025	1 DJF = 143.4529 VND	1 VND = 0.007 DJF
09 márc. 2025	1 DJF = 143.0564 VND	1 VND = 0.007 DJF
10 márc. 2025	1 DJF = 143.0562 VND	1 VND = 0.007 DJF
11 márc. 2025	1 DJF = 143.0727 VND	1 VND = 0.007 DJF
12 márc. 2025	1 DJF = 142.8754 VND	1 VND = 0.007 DJF
13 márc. 2025	1 DJF = 143.266 VND	1 VND = 0.007 DJF
14 márc. 2025	1 DJF = 143.3061 VND	1 VND = 0.007 DJF
15 márc. 2025	1 DJF = 143.6238 VND	1 VND = 0.007 DJF
16 márc. 2025	1 DJF = 143.5678 VND	1 VND = 0.007 DJF
17 márc. 2025	1 DJF = 143.3199 VND	1 VND = 0.007 DJF
18 márc. 2025	1 DJF = 143.3839 VND	1 VND = 0.007 DJF
19 márc. 2025	1 DJF = 143.5279 VND	1 VND = 0.007 DJF
20 márc. 2025	1 DJF = 143.4536 VND	1 VND = 0.007 DJF
21 márc. 2025	1 DJF = 143.5852 VND	1 VND = 0.007 DJF
22 márc. 2025	1 DJF = 144.1383 VND	1 VND = 0.0069 DJF
23 márc. 2025	1 DJF = 144.0535 VND	1 VND = 0.0069 DJF
24 márc. 2025	1 DJF = 143.6014 VND	1 VND = 0.007 DJF
25 márc. 2025	1 DJF = 144.0477 VND	1 VND = 0.0069 DJF
26 márc. 2025	1 DJF = 143.5109 VND	1 VND = 0.007 DJF
27 márc. 2025	1 DJF = 143.8417 VND	1 VND = 0.007 DJF
28 márc. 2025	1 DJF = 143.7695 VND	1 VND = 0.007 DJF
29 márc. 2025	1 DJF = 145.6077 VND	1 VND = 0.0069 DJF
30 márc. 2025	1 DJF = 145.1923 VND	1 VND = 0.0069 DJF
31 márc. 2025	1 DJF = 143.967 VND	1 VND = 0.0069 DJF

Apr 2025

Dátum	DJF-VND	VND-DJF
01 ápr. 2025	1 DJF = 143.5778 VND	1 VND = 0.007 DJF
02 ápr. 2025	1 DJF = 143.9729 VND	1 VND = 0.0069 DJF
03 ápr. 2025	1 DJF = 144.152 VND	1 VND = 0.0069 DJF
04 ápr. 2025	1 DJF = 145.242 VND	1 VND = 0.0069 DJF
05 ápr. 2025	1 DJF = 144.0143 VND	1 VND = 0.0069 DJF
06 ápr. 2025	1 DJF = 144.0143 VND	1 VND = 0.0069 DJF
07 ápr. 2025	1 DJF = 144.8198 VND	1 VND = 0.0069 DJF
08 ápr. 2025	1 DJF = 145.006 VND	1 VND = 0.0069 DJF
09 ápr. 2025	1 DJF = 146.0623 VND	1 VND = 0.0068 DJF
10 ápr. 2025	1 DJF = 146.2089 VND	1 VND = 0.0068 DJF
11 ápr. 2025	1 DJF = 144.8467 VND	1 VND = 0.0069 DJF
12 ápr. 2025	1 DJF = 145.0903 VND	1 VND = 0.0069 DJF
13 ápr. 2025	1 DJF = 144.8806 VND	1 VND = 0.0069 DJF
14 ápr. 2025	1 DJF = 144.4418 VND	1 VND = 0.0069 DJF
15 ápr. 2025	1 DJF = 144.8646 VND	1 VND = 0.0069 DJF
16 ápr. 2025	1 DJF = 145.2502 VND	1 VND = 0.0069 DJF
17 ápr. 2025	1 DJF = 145.3575 VND	1 VND = 0.0069 DJF
18 ápr. 2025	1 DJF = 145.5663 VND	1 VND = 0.0069 DJF
19 ápr. 2025	1 DJF = 145.5657 VND	1 VND = 0.0069 DJF
20 ápr. 2025	1 DJF = 145.5657 VND	1 VND = 0.0069 DJF
21 ápr. 2025	1 DJF = 145.5661 VND	1 VND = 0.0069 DJF
22 ápr. 2025	1 DJF = 145.9526 VND	1 VND = 0.0069 DJF
23 ápr. 2025	1 DJF = 145.9913 VND	1 VND = 0.0068 DJF
24 ápr. 2025	1 DJF = 146.4199 VND	1 VND = 0.0068 DJF
25 ápr. 2025	1 DJF = 146.1313 VND	1 VND = 0.0068 DJF
26 ápr. 2025	1 DJF = 146.4182 VND	1 VND = 0.0068 DJF
27 ápr. 2025	1 DJF = 146.4182 VND	1 VND = 0.0068 DJF
28 ápr. 2025	1 DJF = 145.9662 VND	1 VND = 0.0069 DJF
29 ápr. 2025	1 DJF = 146.0776 VND	1 VND = 0.0068 DJF
30 ápr. 2025	1 DJF = 146.071 VND	1 VND = 0.0068 DJF

May 2025

Dátum	DJF-VND	VND-DJF
01 máj. 2025	1 DJF = 145.5903 VND	1 VND = 0.0069 DJF
02 máj. 2025	1 DJF = 146.0001 VND	1 VND = 0.0068 DJF
03 máj. 2025	1 DJF = 145.6901 VND	1 VND = 0.0069 DJF
04 máj. 2025	1 DJF = 145.6901 VND	1 VND = 0.0069 DJF
05 máj. 2025	1 DJF = 145.9065 VND	1 VND = 0.0069 DJF
06 máj. 2025	1 DJF = 145.8244 VND	1 VND = 0.0069 DJF
07 máj. 2025	1 DJF = 145.7981 VND	1 VND = 0.0069 DJF
08 máj. 2025	1 DJF = 145.9375 VND	1 VND = 0.0069 DJF
09 máj. 2025	1 DJF = 145.9484 VND	1 VND = 0.0069 DJF
10 máj. 2025	1 DJF = 146.1762 VND	1 VND = 0.0068 DJF
11 máj. 2025	1 DJF = 145.9977 VND	1 VND = 0.0068 DJF
12 máj. 2025	1 DJF = 146.1162 VND	1 VND = 0.0068 DJF
13 máj. 2025	1 DJF = 145.8531 VND	1 VND = 0.0069 DJF
14 máj. 2025	1 DJF = 145.4297 VND	1 VND = 0.0069 DJF
15 máj. 2025	1 DJF = 145.6072 VND	1 VND = 0.0069 DJF
16 máj. 2025	1 DJF = 145.6304 VND	1 VND = 0.0069 DJF
17 máj. 2025	1 DJF = 145.0936 VND	1 VND = 0.0069 DJF
18 máj. 2025	1 DJF = 145.0936 VND	1 VND = 0.0069 DJF
19 máj. 2025	1 DJF = 145.708 VND	1 VND = 0.0069 DJF
20 máj. 2025	1 DJF = 145.9037 VND	1 VND = 0.0069 DJF
21 máj. 2025	1 DJF = 145.893 VND	1 VND = 0.0069 DJF
22 máj. 2025	1 DJF = 146.0455 VND	1 VND = 0.0068 DJF
23 máj. 2025	1 DJF = 145.6954 VND	1 VND = 0.0069 DJF
24 máj. 2025	1 DJF = 145.9888 VND	1 VND = 0.0068 DJF
25 máj. 2025	1 DJF = 145.9888 VND	1 VND = 0.0068 DJF
26 máj. 2025	1 DJF = 145.506 VND	1 VND = 0.0069 DJF
27 máj. 2025	1 DJF = 145.5842 VND	1 VND = 0.0069 DJF
28 máj. 2025	1 DJF = 145.7914 VND	1 VND = 0.0069 DJF
29 máj. 2025	1 DJF = 146.0854 VND	1 VND = 0.0068 DJF
30 máj. 2025	1 DJF = 146.3346 VND	1 VND = 0.0068 DJF
31 máj. 2025	1 DJF = 146.4182 VND	1 VND = 0.0068 DJF

Jun 2025

Dátum	DJF-VND	VND-DJF
01 jún. 2025	1 DJF = 146.4064 VND	1 VND = 0.0068 DJF
02 jún. 2025	1 DJF = 146.2691 VND	1 VND = 0.0068 DJF
03 jún. 2025	1 DJF = 146.2447 VND	1 VND = 0.0068 DJF
04 jún. 2025	1 DJF = 146.5409 VND	1 VND = 0.0068 DJF
05 jún. 2025	1 DJF = 146.4098 VND	1 VND = 0.0068 DJF
06 jún. 2025	1 DJF = 146.332 VND	1 VND = 0.0068 DJF
07 jún. 2025	1 DJF = 146.063 VND	1 VND = 0.0068 DJF
08 jún. 2025	1 DJF = 146.063 VND	1 VND = 0.0068 DJF
09 jún. 2025	1 DJF = 146.2387 VND	1 VND = 0.0068 DJF
10 jún. 2025	1 DJF = 146.1582 VND	1 VND = 0.0068 DJF
11 jún. 2025	1 DJF = 146.1266 VND	1 VND = 0.0068 DJF
12 jún. 2025	1 DJF = 146.2509 VND	1 VND = 0.0068 DJF
13 jún. 2025	1 DJF = 146.3106 VND	1 VND = 0.0068 DJF
14 jún. 2025	1 DJF = 147.0736 VND	1 VND = 0.0068 DJF
15 jún. 2025	1 DJF = 147.0736 VND	1 VND = 0.0068 DJF
16 jún. 2025	1 DJF = 146.4181 VND	1 VND = 0.0068 DJF
17 jún. 2025	1 DJF = 146.523 VND	1 VND = 0.0068 DJF
18 jún. 2025	1 DJF = 146.6394 VND	1 VND = 0.0068 DJF
19 jún. 2025	1 DJF = 146.8568 VND	1 VND = 0.0068 DJF
20 jún. 2025	1 DJF = 146.6427 VND	1 VND = 0.0068 DJF
21 jún. 2025	1 DJF = 146.7675 VND	1 VND = 0.0068 DJF
22 jún. 2025	1 DJF = 146.7675 VND	1 VND = 0.0068 DJF
23 jún. 2025	1 DJF = 147.3213 VND	1 VND = 0.0068 DJF
24 jún. 2025	1 DJF = 147.0505 VND	1 VND = 0.0068 DJF
25 jún. 2025	1 DJF = 146.944 VND	1 VND = 0.0068 DJF
26 jún. 2025	1 DJF = 146.5248 VND	1 VND = 0.0068 DJF
27 jún. 2025	1 DJF = 146.6005 VND	1 VND = 0.0068 DJF
28 jún. 2025	1 DJF = 146.6436 VND	1 VND = 0.0068 DJF
29 jún. 2025	1 DJF = 146.6436 VND	1 VND = 0.0068 DJF
30 jún. 2025	1 DJF = 146.6765 VND	1 VND = 0.0068 DJF

Jul 2025

Dátum	DJF-VND	VND-DJF
01 júl. 2025	1 DJF = 146.7139 VND	1 VND = 0.0068 DJF
02 júl. 2025	1 DJF = 146.9785 VND	1 VND = 0.0068 DJF
03 júl. 2025	1 DJF = 147.109 VND	1 VND = 0.0068 DJF
04 júl. 2025	1 DJF = 147.0068 VND	1 VND = 0.0068 DJF
05 júl. 2025	1 DJF = 147.0277 VND	1 VND = 0.0068 DJF
06 júl. 2025	1 DJF = 147.0277 VND	1 VND = 0.0068 DJF
07 júl. 2025	1 DJF = 146.799 VND	1 VND = 0.0068 DJF
08 júl. 2025	1 DJF = 146.8459 VND	1 VND = 0.0068 DJF
09 júl. 2025	1 DJF = 146.7956 VND	1 VND = 0.0068 DJF
10 júl. 2025	1 DJF = 146.5582 VND	1 VND = 0.0068 DJF
11 júl. 2025	1 DJF = 146.6805 VND	1 VND = 0.0068 DJF
12 júl. 2025	1 DJF = 146.6824 VND	1 VND = 0.0068 DJF
13 júl. 2025	1 DJF = 146.6824 VND	1 VND = 0.0068 DJF
14 júl. 2025	1 DJF = 146.7025 VND	1 VND = 0.0068 DJF
15 júl. 2025	1 DJF = 146.6789 VND	1 VND = 0.0068 DJF
16 júl. 2025	1 DJF = 146.8693 VND	1 VND = 0.0068 DJF
17 júl. 2025	1 DJF = 146.8901 VND	1 VND = 0.0068 DJF
18 júl. 2025	1 DJF = 147.1091 VND	1 VND = 0.0068 DJF
19 júl. 2025	1 DJF = 146.9202 VND	1 VND = 0.0068 DJF
20 júl. 2025	1 DJF = 146.9202 VND	1 VND = 0.0068 DJF
21 júl. 2025	1 DJF = 147.2082 VND	1 VND = 0.0068 DJF
22 júl. 2025	1 DJF = 146.9656 VND	1 VND = 0.0068 DJF
23 júl. 2025	1 DJF = 146.9972 VND	1 VND = 0.0068 DJF
24 júl. 2025	1 DJF = 146.8998 VND	1 VND = 0.0068 DJF
25 júl. 2025	1 DJF = 146.7081 VND	1 VND = 0.0068 DJF
26 júl. 2025	1 DJF = 147.0742 VND	1 VND = 0.0068 DJF
27 júl. 2025	1 DJF = 147.0742 VND	1 VND = 0.0068 DJF
28 júl. 2025	1 DJF = 147.0664 VND	1 VND = 0.0068 DJF
29 júl. 2025	1 DJF = 147.1315 VND	1 VND = 0.0068 DJF
30 júl. 2025	1 DJF = 147.0848 VND	1 VND = 0.0068 DJF
31 júl. 2025	1 DJF = 147.1829 VND	1 VND = 0.0068 DJF

Aug 2025

Dátum	DJF-VND	VND-DJF
01 aug. 2025	1 DJF = 147.2891 VND	1 VND = 0.0068 DJF
02 aug. 2025	1 DJF = 149.5438 VND	1 VND = 0.0067 DJF
03 aug. 2025	1 DJF = 149.5438 VND	1 VND = 0.0067 DJF
04 aug. 2025	1 DJF = 147.2398 VND	1 VND = 0.0068 DJF
05 aug. 2025	1 DJF = 147.3552 VND	1 VND = 0.0068 DJF
06 aug. 2025	1 DJF = 147.2654 VND	1 VND = 0.0068 DJF
07 aug. 2025	1 DJF = 147.034 VND	1 VND = 0.0068 DJF
08 aug. 2025	1 DJF = 147.3827 VND	1 VND = 0.0068 DJF
09 aug. 2025	1 DJF = 147.5633 VND	1 VND = 0.0068 DJF
10 aug. 2025	1 DJF = 147.4587 VND	1 VND = 0.0068 DJF
11 aug. 2025	1 DJF = 147.2487 VND	1 VND = 0.0068 DJF
12 aug. 2025	1 DJF = 147.49 VND	1 VND = 0.0068 DJF
13 aug. 2025	1 DJF = 147.5346 VND	1 VND = 0.0068 DJF
14 aug. 2025	1 DJF = 147.44 VND	1 VND = 0.0068 DJF
15 aug. 2025	1 DJF = 147.8169 VND	1 VND = 0.0068 DJF
16 aug. 2025	1 DJF = 147.8165 VND	1 VND = 0.0068 DJF
17 aug. 2025	1 DJF = 147.7419 VND	1 VND = 0.0068 DJF
18 aug. 2025	1 DJF = 147.742 VND	1 VND = 0.0068 DJF
19 aug. 2025	1 DJF = 147.777 VND	1 VND = 0.0068 DJF
20 aug. 2025	1 DJF = 148.1829 VND	1 VND = 0.0067 DJF
21 aug. 2025	1 DJF = 148.4891 VND	1 VND = 0.0067 DJF
22 aug. 2025	1 DJF = 148.0361 VND	1 VND = 0.0068 DJF
23 aug. 2025	1 DJF = 148.2666 VND	1 VND = 0.0067 DJF
24 aug. 2025	1 DJF = 149.6153 VND	1 VND = 0.0067 DJF
25 aug. 2025	1 DJF = 147.81 VND	1 VND = 0.0068 DJF
26 aug. 2025	1 DJF = 147.548 VND	1 VND = 0.0068 DJF
27 aug. 2025	1 DJF = 148.1388 VND	1 VND = 0.0068 DJF
28 aug. 2025	1 DJF = 148.0155 VND	1 VND = 0.0068 DJF
29 aug. 2025	1 DJF = 147.915 VND	1 VND = 0.0068 DJF
30 aug. 2025	1 DJF = 148.1819 VND	1 VND = 0.0067 DJF
31 aug. 2025	1 DJF = 148.1819 VND	1 VND = 0.0067 DJF

Sep 2025

Dátum	DJF-VND	VND-DJF
01 szept. 2025	1 DJF = 148.0136 VND	1 VND = 0.0068 DJF
02 szept. 2025	1 DJF = 147.9692 VND	1 VND = 0.0068 DJF
03 szept. 2025	1 DJF = 148.199 VND	1 VND = 0.0067 DJF
04 szept. 2025	1 DJF = 148.0986 VND	1 VND = 0.0068 DJF
05 szept. 2025	1 DJF = 148.1767 VND	1 VND = 0.0067 DJF
06 szept. 2025	1 DJF = 148.6427 VND	1 VND = 0.0067 DJF
07 szept. 2025	1 DJF = 148.6427 VND	1 VND = 0.0067 DJF
08 szept. 2025	1 DJF = 148.397 VND	1 VND = 0.0067 DJF
09 szept. 2025	1 DJF = 148.1752 VND	1 VND = 0.0067 DJF
10 szept. 2025	1 DJF = 148.2472 VND	1 VND = 0.0067 DJF
11 szept. 2025	1 DJF = 148.3204 VND	1 VND = 0.0067 DJF
12 szept. 2025	1 DJF = 148.126 VND	1 VND = 0.0068 DJF
13 szept. 2025	1 DJF = 148.2017 VND	1 VND = 0.0067 DJF
14 szept. 2025	1 DJF = 148.2017 VND	1 VND = 0.0067 DJF
15 szept. 2025	1 DJF = 148.2188 VND	1 VND = 0.0067 DJF
16 szept. 2025	1 DJF = 148.0536 VND	1 VND = 0.0068 DJF
17 szept. 2025	1 DJF = 148.7394 VND	1 VND = 0.0067 DJF
18 szept. 2025	1 DJF = 148.0967 VND	1 VND = 0.0068 DJF
19 szept. 2025	1 DJF = 148.1005 VND	1 VND = 0.0068 DJF
20 szept. 2025	1 DJF = 148.4495 VND	1 VND = 0.0067 DJF
21 szept. 2025	1 DJF = 147.967 VND	1 VND = 0.0068 DJF
22 szept. 2025	1 DJF = 148.3145 VND	1 VND = 0.0067 DJF
23 szept. 2025	1 DJF = 148.316 VND	1 VND = 0.0067 DJF
24 szept. 2025	1 DJF = 148.3729 VND	1 VND = 0.0067 DJF
25 szept. 2025	1 DJF = 148.2173 VND	1 VND = 0.0067 DJF
26 szept. 2025	1 DJF = 148.3723 VND	1 VND = 0.0067 DJF
27 szept. 2025	1 DJF = 148.7621 VND	1 VND = 0.0067 DJF
28 szept. 2025	1 DJF = 148.8352 VND	1 VND = 0.0067 DJF
29 szept. 2025	1 DJF = 148.307 VND	1 VND = 0.0067 DJF
30 szept. 2025	1 DJF = 148.2968 VND	1 VND = 0.0067 DJF

Oct 2025

Dátum	DJF-VND	VND-DJF
01 okt. 2025	1 DJF = 148.3975 VND	1 VND = 0.0067 DJF
02 okt. 2025	1 DJF = 148.2276 VND	1 VND = 0.0067 DJF
03 okt. 2025	1 DJF = 148.0845 VND	1 VND = 0.0068 DJF
04 okt. 2025	1 DJF = 148.2168 VND	1 VND = 0.0067 DJF
05 okt. 2025	1 DJF = 148.2168 VND	1 VND = 0.0067 DJF
06 okt. 2025	1 DJF = 148.1137 VND	1 VND = 0.0068 DJF
07 okt. 2025	1 DJF = 147.9593 VND	1 VND = 0.0068 DJF
08 okt. 2025	1 DJF = 147.9841 VND	1 VND = 0.0068 DJF
09 okt. 2025	1 DJF = 148.0119 VND	1 VND = 0.0068 DJF
10 okt. 2025	1 DJF = 147.9051 VND	1 VND = 0.0068 DJF
11 okt. 2025	1 DJF = 148.5851 VND	1 VND = 0.0067 DJF
12 okt. 2025	1 DJF = 148.5851 VND	1 VND = 0.0067 DJF
13 okt. 2025	1 DJF = 148.0425 VND	1 VND = 0.0068 DJF
14 okt. 2025	1 DJF = 147.9746 VND	1 VND = 0.0068 DJF
15 okt. 2025	1 DJF = 147.9729 VND	1 VND = 0.0068 DJF
16 okt. 2025	1 DJF = 147.8161 VND	1 VND = 0.0068 DJF
17 okt. 2025	1 DJF = 147.8832 VND	1 VND = 0.0068 DJF
18 okt. 2025	1 DJF = 147.477 VND	1 VND = 0.0068 DJF
19 okt. 2025	1 DJF = 147.477 VND	1 VND = 0.0068 DJF
20 okt. 2025	1 DJF = 147.9214 VND	1 VND = 0.0068 DJF
21 okt. 2025	1 DJF = 147.999 VND	1 VND = 0.0068 DJF
22 okt. 2025	1 DJF = 147.9743 VND	1 VND = 0.0068 DJF
23 okt. 2025	1 DJF = 147.8586 VND	1 VND = 0.0068 DJF
24 okt. 2025	1 DJF = 147.715 VND	1 VND = 0.0068 DJF
25 okt. 2025	1 DJF = 148.0134 VND	1 VND = 0.0068 DJF
26 okt. 2025	1 DJF = 147.8893 VND	1 VND = 0.0068 DJF
27 okt. 2025	1 DJF = 147.7077 VND	1 VND = 0.0068 DJF
28 okt. 2025	1 DJF = 147.7453 VND	1 VND = 0.0068 DJF
29 okt. 2025	1 DJF = 147.8981 VND	1 VND = 0.0068 DJF
30 okt. 2025	1 DJF = 147.7842 VND	1 VND = 0.0068 DJF
31 okt. 2025	1 DJF = 147.6293 VND	1 VND = 0.0068 DJF

Nov 2025

Dátum	DJF-VND	VND-DJF
01 nov. 2025	1 DJF = 148.1896 VND	1 VND = 0.0067 DJF
02 nov. 2025	1 DJF = 148.1896 VND	1 VND = 0.0067 DJF
03 nov. 2025	1 DJF = 147.7814 VND	1 VND = 0.0068 DJF
04 nov. 2025	1 DJF = 147.7842 VND	1 VND = 0.0068 DJF
05 nov. 2025	1 DJF = 147.8651 VND	1 VND = 0.0068 DJF
06 nov. 2025	1 DJF = 147.8227 VND	1 VND = 0.0068 DJF
07 nov. 2025	1 DJF = 147.803 VND	1 VND = 0.0068 DJF
08 nov. 2025	1 DJF = 148.0415 VND	1 VND = 0.0068 DJF
09 nov. 2025	1 DJF = 148.0415 VND	1 VND = 0.0068 DJF
10 nov. 2025	1 DJF = 147.7606 VND	1 VND = 0.0068 DJF
11 nov. 2025	1 DJF = 147.8324 VND	1 VND = 0.0068 DJF
12 nov. 2025	1 DJF = 147.9917 VND	1 VND = 0.0068 DJF
13 nov. 2025	1 DJF = 147.9394 VND	1 VND = 0.0068 DJF
14 nov. 2025	1 DJF = 148.0546 VND	1 VND = 0.0068 DJF
15 nov. 2025	1 DJF = 148.0508 VND	1 VND = 0.0068 DJF
16 nov. 2025	1 DJF = 148.0508 VND	1 VND = 0.0068 DJF
17 nov. 2025	1 DJF = 148.004 VND	1 VND = 0.0068 DJF
18 nov. 2025	1 DJF = 148.1905 VND	1 VND = 0.0067 DJF
19 nov. 2025	1 DJF = 148.12 VND	1 VND = 0.0068 DJF
20 nov. 2025	1 DJF = 148.0968 VND	1 VND = 0.0068 DJF
21 nov. 2025	1 DJF = 147.9723 VND	1 VND = 0.0068 DJF
22 nov. 2025	1 DJF = 148.1568 VND	1 VND = 0.0067 DJF
23 nov. 2025	1 DJF = 148.1568 VND	1 VND = 0.0067 DJF
24 nov. 2025	1 DJF = 148.1668 VND	1 VND = 0.0067 DJF
25 nov. 2025	1 DJF = 148.1339 VND	1 VND = 0.0068 DJF
26 nov. 2025	1 DJF = 148.0686 VND	1 VND = 0.0068 DJF
27 nov. 2025	1 DJF = 148.1295 VND	1 VND = 0.0068 DJF
28 nov. 2025	1 DJF = 148.0658 VND	1 VND = 0.0068 DJF
29 nov. 2025	1 DJF = 148.4799 VND	1 VND = 0.0067 DJF
30 nov. 2025	1 DJF = 148.4799 VND	1 VND = 0.0067 DJF

Dec 2025

Dátum	DJF-VND	VND-DJF
01 dec. 2025	1 DJF = 148.1437 VND	1 VND = 0.0068 DJF
02 dec. 2025	1 DJF = 148.0722 VND	1 VND = 0.0068 DJF
03 dec. 2025	1 DJF = 148.0919 VND	1 VND = 0.0068 DJF
04 dec. 2025	1 DJF = 148.0751 VND	1 VND = 0.0068 DJF
05 dec. 2025	1 DJF = 147.6901 VND	1 VND = 0.0068 DJF
06 dec. 2025	1 DJF = 148.0311 VND	1 VND = 0.0068 DJF
07 dec. 2025	1 DJF = 148.0311 VND	1 VND = 0.0068 DJF
08 dec. 2025	1 DJF = 148.0218 VND	1 VND = 0.0068 DJF
09 dec. 2025	1 DJF = 147.9971 VND	1 VND = 0.0068 DJF
10 dec. 2025	1 DJF = 148.0159 VND	1 VND = 0.0068 DJF
11 dec. 2025	1 DJF = 147.8823 VND	1 VND = 0.0068 DJF
12 dec. 2025	1 DJF = 147.6842 VND	1 VND = 0.0068 DJF
13 dec. 2025	1 DJF = 147.9563 VND	1 VND = 0.0068 DJF
14 dec. 2025	1 DJF = 147.9563 VND	1 VND = 0.0068 DJF
15 dec. 2025	1 DJF = 147.8459 VND	1 VND = 0.0068 DJF
16 dec. 2025	1 DJF = 147.9813 VND	1 VND = 0.0068 DJF
17 dec. 2025	1 DJF = 147.9855 VND	1 VND = 0.0068 DJF

DJF-VND és VND-DJF árfolyaminformációk

A(z) Dzsibuti Frank (DJF)-t Dzsibuti-ban/-on használják. A(z) Vietnami Dong (VND)-t Vietnam-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dzsibuti és Vietnam központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek