DKK-HUF és HUF-DKK árfolyamok - 2024

DKK-HUF és HUF-DKK árfolyamok

Tekintse meg alul a(z) DKK-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 DKK = 52,7343 HUF

1 HUF = 0,019 DKK

1É 2É 3É

Erről: DKK erre: HUFErről: HUF erre: DKK

Jan 2024

Dátum	DKK-HUF	HUF-DKK
01 jan. 2024	1 DKK = 51.4169 HUF	1 HUF = 0.0194 DKK
02 jan. 2024	1 DKK = 51.2498 HUF	1 HUF = 0.0195 DKK
03 jan. 2024	1 DKK = 51.0529 HUF	1 HUF = 0.0196 DKK
04 jan. 2024	1 DKK = 50.785 HUF	1 HUF = 0.0197 DKK
05 jan. 2024	1 DKK = 50.6991 HUF	1 HUF = 0.0197 DKK
06 jan. 2024	1 DKK = 50.6845 HUF	1 HUF = 0.0197 DKK
07 jan. 2024	1 DKK = 50.6845 HUF	1 HUF = 0.0197 DKK
08 jan. 2024	1 DKK = 50.6012 HUF	1 HUF = 0.0198 DKK
09 jan. 2024	1 DKK = 50.8028 HUF	1 HUF = 0.0197 DKK
10 jan. 2024	1 DKK = 50.7297 HUF	1 HUF = 0.0197 DKK
11 jan. 2024	1 DKK = 50.8069 HUF	1 HUF = 0.0197 DKK
12 jan. 2024	1 DKK = 50.8741 HUF	1 HUF = 0.0197 DKK
13 jan. 2024	1 DKK = 50.826 HUF	1 HUF = 0.0197 DKK
14 jan. 2024	1 DKK = 50.826 HUF	1 HUF = 0.0197 DKK
15 jan. 2024	1 DKK = 50.8894 HUF	1 HUF = 0.0197 DKK
16 jan. 2024	1 DKK = 50.8745 HUF	1 HUF = 0.0197 DKK
17 jan. 2024	1 DKK = 51.0317 HUF	1 HUF = 0.0196 DKK
18 jan. 2024	1 DKK = 51.2225 HUF	1 HUF = 0.0195 DKK
19 jan. 2024	1 DKK = 51.1739 HUF	1 HUF = 0.0195 DKK
20 jan. 2024	1 DKK = 51.2068 HUF	1 HUF = 0.0195 DKK
21 jan. 2024	1 DKK = 51.2068 HUF	1 HUF = 0.0195 DKK
22 jan. 2024	1 DKK = 51.4392 HUF	1 HUF = 0.0194 DKK
23 jan. 2024	1 DKK = 51.6411 HUF	1 HUF = 0.0194 DKK
24 jan. 2024	1 DKK = 51.6905 HUF	1 HUF = 0.0193 DKK
25 jan. 2024	1 DKK = 51.6904 HUF	1 HUF = 0.0193 DKK
26 jan. 2024	1 DKK = 51.9029 HUF	1 HUF = 0.0193 DKK
27 jan. 2024	1 DKK = 51.9607 HUF	1 HUF = 0.0192 DKK
28 jan. 2024	1 DKK = 51.9607 HUF	1 HUF = 0.0192 DKK
29 jan. 2024	1 DKK = 52.3274 HUF	1 HUF = 0.0191 DKK
30 jan. 2024	1 DKK = 51.9414 HUF	1 HUF = 0.0193 DKK
31 jan. 2024	1 DKK = 51.613 HUF	1 HUF = 0.0194 DKK

Feb 2024

Dátum	DKK-HUF	HUF-DKK
01 febr. 2024	1 DKK = 51.4063 HUF	1 HUF = 0.0195 DKK
02 febr. 2024	1 DKK = 51.4712 HUF	1 HUF = 0.0194 DKK
03 febr. 2024	1 DKK = 51.5247 HUF	1 HUF = 0.0194 DKK
04 febr. 2024	1 DKK = 51.5247 HUF	1 HUF = 0.0194 DKK
05 febr. 2024	1 DKK = 51.6836 HUF	1 HUF = 0.0193 DKK
06 febr. 2024	1 DKK = 51.8557 HUF	1 HUF = 0.0193 DKK
07 febr. 2024	1 DKK = 52.0459 HUF	1 HUF = 0.0192 DKK
08 febr. 2024	1 DKK = 51.9125 HUF	1 HUF = 0.0193 DKK
09 febr. 2024	1 DKK = 52.0556 HUF	1 HUF = 0.0192 DKK
10 febr. 2024	1 DKK = 51.9081 HUF	1 HUF = 0.0193 DKK
11 febr. 2024	1 DKK = 51.9081 HUF	1 HUF = 0.0193 DKK
12 febr. 2024	1 DKK = 51.9569 HUF	1 HUF = 0.0192 DKK
13 febr. 2024	1 DKK = 51.9237 HUF	1 HUF = 0.0193 DKK
14 febr. 2024	1 DKK = 52.1777 HUF	1 HUF = 0.0192 DKK
15 febr. 2024	1 DKK = 52.1813 HUF	1 HUF = 0.0192 DKK
16 febr. 2024	1 DKK = 52.2066 HUF	1 HUF = 0.0192 DKK
17 febr. 2024	1 DKK = 52.1911 HUF	1 HUF = 0.0192 DKK
18 febr. 2024	1 DKK = 52.1911 HUF	1 HUF = 0.0192 DKK
19 febr. 2024	1 DKK = 52.0891 HUF	1 HUF = 0.0192 DKK
20 febr. 2024	1 DKK = 52.1097 HUF	1 HUF = 0.0192 DKK
21 febr. 2024	1 DKK = 52.0397 HUF	1 HUF = 0.0192 DKK
22 febr. 2024	1 DKK = 51.9064 HUF	1 HUF = 0.0193 DKK
23 febr. 2024	1 DKK = 52.1079 HUF	1 HUF = 0.0192 DKK
24 febr. 2024	1 DKK = 52.1902 HUF	1 HUF = 0.0192 DKK
25 febr. 2024	1 DKK = 52.1902 HUF	1 HUF = 0.0192 DKK
26 febr. 2024	1 DKK = 52.2536 HUF	1 HUF = 0.0191 DKK
27 febr. 2024	1 DKK = 52.3312 HUF	1 HUF = 0.0191 DKK
28 febr. 2024	1 DKK = 52.6156 HUF	1 HUF = 0.019 DKK
29 febr. 2024	1 DKK = 52.7866 HUF	1 HUF = 0.0189 DKK

Mar 2024

Dátum	DKK-HUF	HUF-DKK
01 márc. 2024	1 DKK = 52.7591 HUF	1 HUF = 0.019 DKK
02 márc. 2024	1 DKK = 52.8741 HUF	1 HUF = 0.0189 DKK
03 márc. 2024	1 DKK = 52.8741 HUF	1 HUF = 0.0189 DKK
04 márc. 2024	1 DKK = 53.0319 HUF	1 HUF = 0.0189 DKK
05 márc. 2024	1 DKK = 53.0788 HUF	1 HUF = 0.0188 DKK
06 márc. 2024	1 DKK = 52.7018 HUF	1 HUF = 0.019 DKK
07 márc. 2024	1 DKK = 53.0455 HUF	1 HUF = 0.0189 DKK
08 márc. 2024	1 DKK = 52.8499 HUF	1 HUF = 0.0189 DKK
09 márc. 2024	1 DKK = 52.9218 HUF	1 HUF = 0.0189 DKK
10 márc. 2024	1 DKK = 52.9218 HUF	1 HUF = 0.0189 DKK
11 márc. 2024	1 DKK = 53.0541 HUF	1 HUF = 0.0188 DKK
12 márc. 2024	1 DKK = 53.4413 HUF	1 HUF = 0.0187 DKK
13 márc. 2024	1 DKK = 53.2085 HUF	1 HUF = 0.0188 DKK
14 márc. 2024	1 DKK = 52.9286 HUF	1 HUF = 0.0189 DKK
15 márc. 2024	1 DKK = 52.7252 HUF	1 HUF = 0.019 DKK
16 márc. 2024	1 DKK = 52.6828 HUF	1 HUF = 0.019 DKK
17 márc. 2024	1 DKK = 52.6828 HUF	1 HUF = 0.019 DKK
18 márc. 2024	1 DKK = 52.968 HUF	1 HUF = 0.0189 DKK
19 márc. 2024	1 DKK = 52.9207 HUF	1 HUF = 0.0189 DKK
20 márc. 2024	1 DKK = 53.0054 HUF	1 HUF = 0.0189 DKK
21 márc. 2024	1 DKK = 52.7762 HUF	1 HUF = 0.0189 DKK
22 márc. 2024	1 DKK = 53.1482 HUF	1 HUF = 0.0188 DKK
23 márc. 2024	1 DKK = 53.3148 HUF	1 HUF = 0.0188 DKK
24 márc. 2024	1 DKK = 53.3148 HUF	1 HUF = 0.0188 DKK
25 márc. 2024	1 DKK = 53.1246 HUF	1 HUF = 0.0188 DKK
26 márc. 2024	1 DKK = 53.0739 HUF	1 HUF = 0.0188 DKK
27 márc. 2024	1 DKK = 53.0343 HUF	1 HUF = 0.0189 DKK
28 márc. 2024	1 DKK = 53.0032 HUF	1 HUF = 0.0189 DKK
29 márc. 2024	1 DKK = 52.7941 HUF	1 HUF = 0.0189 DKK
30 márc. 2024	1 DKK = 52.7991 HUF	1 HUF = 0.0189 DKK
31 márc. 2024	1 DKK = 52.7991 HUF	1 HUF = 0.0189 DKK

Apr 2024

Dátum	DKK-HUF	HUF-DKK
01 ápr. 2024	1 DKK = 52.7761 HUF	1 HUF = 0.0189 DKK
02 ápr. 2024	1 DKK = 53.0559 HUF	1 HUF = 0.0188 DKK
03 ápr. 2024	1 DKK = 52.7205 HUF	1 HUF = 0.019 DKK
04 ápr. 2024	1 DKK = 52.4995 HUF	1 HUF = 0.019 DKK
05 ápr. 2024	1 DKK = 52.272 HUF	1 HUF = 0.0191 DKK
06 ápr. 2024	1 DKK = 52.3186 HUF	1 HUF = 0.0191 DKK
07 ápr. 2024	1 DKK = 52.3186 HUF	1 HUF = 0.0191 DKK
08 ápr. 2024	1 DKK = 52.3942 HUF	1 HUF = 0.0191 DKK
09 ápr. 2024	1 DKK = 52.1862 HUF	1 HUF = 0.0192 DKK
10 ápr. 2024	1 DKK = 52.1893 HUF	1 HUF = 0.0192 DKK
11 ápr. 2024	1 DKK = 52.2401 HUF	1 HUF = 0.0191 DKK
12 ápr. 2024	1 DKK = 52.5207 HUF	1 HUF = 0.019 DKK
13 ápr. 2024	1 DKK = 52.6562 HUF	1 HUF = 0.019 DKK
14 ápr. 2024	1 DKK = 52.6562 HUF	1 HUF = 0.019 DKK
15 ápr. 2024	1 DKK = 52.8307 HUF	1 HUF = 0.0189 DKK
16 ápr. 2024	1 DKK = 52.8852 HUF	1 HUF = 0.0189 DKK
17 ápr. 2024	1 DKK = 52.6485 HUF	1 HUF = 0.019 DKK
18 ápr. 2024	1 DKK = 52.7696 HUF	1 HUF = 0.019 DKK
19 ápr. 2024	1 DKK = 52.9652 HUF	1 HUF = 0.0189 DKK
20 ápr. 2024	1 DKK = 52.8336 HUF	1 HUF = 0.0189 DKK
21 ápr. 2024	1 DKK = 52.8336 HUF	1 HUF = 0.0189 DKK
22 ápr. 2024	1 DKK = 52.7942 HUF	1 HUF = 0.0189 DKK
23 ápr. 2024	1 DKK = 52.7402 HUF	1 HUF = 0.019 DKK
24 ápr. 2024	1 DKK = 52.7793 HUF	1 HUF = 0.0189 DKK
25 ápr. 2024	1 DKK = 52.6895 HUF	1 HUF = 0.019 DKK
26 ápr. 2024	1 DKK = 52.6055 HUF	1 HUF = 0.019 DKK
27 ápr. 2024	1 DKK = 52.7285 HUF	1 HUF = 0.019 DKK
28 ápr. 2024	1 DKK = 52.7285 HUF	1 HUF = 0.019 DKK
29 ápr. 2024	1 DKK = 52.5041 HUF	1 HUF = 0.019 DKK
30 ápr. 2024	1 DKK = 52.3773 HUF	1 HUF = 0.0191 DKK

May 2024

Dátum	DKK-HUF	HUF-DKK
01 máj. 2024	1 DKK = 52.3097 HUF	1 HUF = 0.0191 DKK
02 máj. 2024	1 DKK = 52.1576 HUF	1 HUF = 0.0192 DKK
03 máj. 2024	1 DKK = 52.1486 HUF	1 HUF = 0.0192 DKK
04 máj. 2024	1 DKK = 52.2331 HUF	1 HUF = 0.0191 DKK
05 máj. 2024	1 DKK = 52.2331 HUF	1 HUF = 0.0191 DKK
06 máj. 2024	1 DKK = 52.2018 HUF	1 HUF = 0.0192 DKK
07 máj. 2024	1 DKK = 52.1769 HUF	1 HUF = 0.0192 DKK
08 máj. 2024	1 DKK = 52.1621 HUF	1 HUF = 0.0192 DKK
09 máj. 2024	1 DKK = 52.0112 HUF	1 HUF = 0.0192 DKK
10 máj. 2024	1 DKK = 51.9699 HUF	1 HUF = 0.0192 DKK
11 máj. 2024	1 DKK = 51.9882 HUF	1 HUF = 0.0192 DKK
12 máj. 2024	1 DKK = 51.9882 HUF	1 HUF = 0.0192 DKK
13 máj. 2024	1 DKK = 51.8487 HUF	1 HUF = 0.0193 DKK
14 máj. 2024	1 DKK = 51.7471 HUF	1 HUF = 0.0193 DKK
15 máj. 2024	1 DKK = 51.7285 HUF	1 HUF = 0.0193 DKK
16 máj. 2024	1 DKK = 51.7572 HUF	1 HUF = 0.0193 DKK
17 máj. 2024	1 DKK = 51.931 HUF	1 HUF = 0.0193 DKK
18 máj. 2024	1 DKK = 51.8798 HUF	1 HUF = 0.0193 DKK
19 máj. 2024	1 DKK = 51.8798 HUF	1 HUF = 0.0193 DKK
20 máj. 2024	1 DKK = 51.6905 HUF	1 HUF = 0.0193 DKK
21 máj. 2024	1 DKK = 51.6395 HUF	1 HUF = 0.0194 DKK
22 máj. 2024	1 DKK = 51.9912 HUF	1 HUF = 0.0192 DKK
23 máj. 2024	1 DKK = 51.8613 HUF	1 HUF = 0.0193 DKK
24 máj. 2024	1 DKK = 51.6289 HUF	1 HUF = 0.0194 DKK
25 máj. 2024	1 DKK = 51.442 HUF	1 HUF = 0.0194 DKK
26 máj. 2024	1 DKK = 51.442 HUF	1 HUF = 0.0194 DKK
27 máj. 2024	1 DKK = 51.5611 HUF	1 HUF = 0.0194 DKK
28 máj. 2024	1 DKK = 51.3036 HUF	1 HUF = 0.0195 DKK
29 máj. 2024	1 DKK = 51.8851 HUF	1 HUF = 0.0193 DKK
30 máj. 2024	1 DKK = 52.2122 HUF	1 HUF = 0.0192 DKK
31 máj. 2024	1 DKK = 52.1308 HUF	1 HUF = 0.0192 DKK

Jun 2024

Dátum	DKK-HUF	HUF-DKK
01 jún. 2024	1 DKK = 52.2235 HUF	1 HUF = 0.0191 DKK
02 jún. 2024	1 DKK = 52.2235 HUF	1 HUF = 0.0191 DKK
03 jún. 2024	1 DKK = 52.4866 HUF	1 HUF = 0.0191 DKK
04 jún. 2024	1 DKK = 52.6244 HUF	1 HUF = 0.019 DKK
05 jún. 2024	1 DKK = 52.5246 HUF	1 HUF = 0.019 DKK
06 jún. 2024	1 DKK = 52.3784 HUF	1 HUF = 0.0191 DKK
07 jún. 2024	1 DKK = 52.115 HUF	1 HUF = 0.0192 DKK
08 jún. 2024	1 DKK = 52.4174 HUF	1 HUF = 0.0191 DKK
09 jún. 2024	1 DKK = 52.4174 HUF	1 HUF = 0.0191 DKK
10 jún. 2024	1 DKK = 52.7909 HUF	1 HUF = 0.0189 DKK
11 jún. 2024	1 DKK = 52.9093 HUF	1 HUF = 0.0189 DKK
12 jún. 2024	1 DKK = 52.9975 HUF	1 HUF = 0.0189 DKK
13 jún. 2024	1 DKK = 53.1729 HUF	1 HUF = 0.0188 DKK
14 jún. 2024	1 DKK = 53.3617 HUF	1 HUF = 0.0187 DKK
15 jún. 2024	1 DKK = 53.4062 HUF	1 HUF = 0.0187 DKK
16 jún. 2024	1 DKK = 53.4062 HUF	1 HUF = 0.0187 DKK
17 jún. 2024	1 DKK = 53.1197 HUF	1 HUF = 0.0188 DKK
18 jún. 2024	1 DKK = 52.9416 HUF	1 HUF = 0.0189 DKK
19 jún. 2024	1 DKK = 53.1314 HUF	1 HUF = 0.0188 DKK
20 jún. 2024	1 DKK = 53.314 HUF	1 HUF = 0.0188 DKK
21 jún. 2024	1 DKK = 53.218 HUF	1 HUF = 0.0188 DKK
22 jún. 2024	1 DKK = 53.1558 HUF	1 HUF = 0.0188 DKK
23 jún. 2024	1 DKK = 53.1558 HUF	1 HUF = 0.0188 DKK
24 jún. 2024	1 DKK = 52.8999 HUF	1 HUF = 0.0189 DKK
25 jún. 2024	1 DKK = 53.0854 HUF	1 HUF = 0.0188 DKK
26 jún. 2024	1 DKK = 53.1739 HUF	1 HUF = 0.0188 DKK
27 jún. 2024	1 DKK = 53.2892 HUF	1 HUF = 0.0188 DKK
28 jún. 2024	1 DKK = 52.9899 HUF	1 HUF = 0.0189 DKK
29 jún. 2024	1 DKK = 52.9712 HUF	1 HUF = 0.0189 DKK
30 jún. 2024	1 DKK = 52.9712 HUF	1 HUF = 0.0189 DKK

Jul 2024

Dátum	DKK-HUF	HUF-DKK
01 júl. 2024	1 DKK = 52.8729 HUF	1 HUF = 0.0189 DKK
02 júl. 2024	1 DKK = 53.0101 HUF	1 HUF = 0.0189 DKK
03 júl. 2024	1 DKK = 52.968 HUF	1 HUF = 0.0189 DKK
04 júl. 2024	1 DKK = 52.7491 HUF	1 HUF = 0.019 DKK
05 júl. 2024	1 DKK = 52.6266 HUF	1 HUF = 0.019 DKK
06 júl. 2024	1 DKK = 52.625 HUF	1 HUF = 0.019 DKK
07 júl. 2024	1 DKK = 52.625 HUF	1 HUF = 0.019 DKK
08 júl. 2024	1 DKK = 52.921 HUF	1 HUF = 0.0189 DKK
09 júl. 2024	1 DKK = 52.9908 HUF	1 HUF = 0.0189 DKK
10 júl. 2024	1 DKK = 52.623 HUF	1 HUF = 0.019 DKK
11 júl. 2024	1 DKK = 52.8069 HUF	1 HUF = 0.0189 DKK
12 júl. 2024	1 DKK = 52.5544 HUF	1 HUF = 0.019 DKK
13 júl. 2024	1 DKK = 52.5311 HUF	1 HUF = 0.019 DKK
14 júl. 2024	1 DKK = 52.5311 HUF	1 HUF = 0.019 DKK
15 júl. 2024	1 DKK = 52.4721 HUF	1 HUF = 0.0191 DKK
16 júl. 2024	1 DKK = 52.5259 HUF	1 HUF = 0.019 DKK
17 júl. 2024	1 DKK = 52.4557 HUF	1 HUF = 0.0191 DKK
18 júl. 2024	1 DKK = 52.2411 HUF	1 HUF = 0.0191 DKK
19 júl. 2024	1 DKK = 52.3863 HUF	1 HUF = 0.0191 DKK
20 júl. 2024	1 DKK = 52.3681 HUF	1 HUF = 0.0191 DKK
21 júl. 2024	1 DKK = 52.3681 HUF	1 HUF = 0.0191 DKK
22 júl. 2024	1 DKK = 52.2396 HUF	1 HUF = 0.0191 DKK
23 júl. 2024	1 DKK = 52.3238 HUF	1 HUF = 0.0191 DKK
24 júl. 2024	1 DKK = 52.6991 HUF	1 HUF = 0.019 DKK
25 júl. 2024	1 DKK = 52.6977 HUF	1 HUF = 0.019 DKK
26 júl. 2024	1 DKK = 52.403 HUF	1 HUF = 0.0191 DKK
27 júl. 2024	1 DKK = 52.4051 HUF	1 HUF = 0.0191 DKK
28 júl. 2024	1 DKK = 52.4051 HUF	1 HUF = 0.0191 DKK
29 júl. 2024	1 DKK = 52.5649 HUF	1 HUF = 0.019 DKK
30 júl. 2024	1 DKK = 52.8603 HUF	1 HUF = 0.0189 DKK
31 júl. 2024	1 DKK = 53.0405 HUF	1 HUF = 0.0189 DKK

Aug 2024

Dátum	DKK-HUF	HUF-DKK
01 aug. 2024	1 DKK = 53.0607 HUF	1 HUF = 0.0188 DKK
02 aug. 2024	1 DKK = 53.1619 HUF	1 HUF = 0.0188 DKK
03 aug. 2024	1 DKK = 53.3887 HUF	1 HUF = 0.0187 DKK
04 aug. 2024	1 DKK = 53.3887 HUF	1 HUF = 0.0187 DKK
05 aug. 2024	1 DKK = 53.4001 HUF	1 HUF = 0.0187 DKK
06 aug. 2024	1 DKK = 53.2306 HUF	1 HUF = 0.0188 DKK
07 aug. 2024	1 DKK = 53.3386 HUF	1 HUF = 0.0187 DKK
08 aug. 2024	1 DKK = 53.0781 HUF	1 HUF = 0.0188 DKK
09 aug. 2024	1 DKK = 52.9656 HUF	1 HUF = 0.0189 DKK
10 aug. 2024	1 DKK = 52.8187 HUF	1 HUF = 0.0189 DKK
11 aug. 2024	1 DKK = 52.8227 HUF	1 HUF = 0.0189 DKK
12 aug. 2024	1 DKK = 52.6847 HUF	1 HUF = 0.019 DKK
13 aug. 2024	1 DKK = 52.7748 HUF	1 HUF = 0.0189 DKK
14 aug. 2024	1 DKK = 52.8555 HUF	1 HUF = 0.0189 DKK
15 aug. 2024	1 DKK = 52.8726 HUF	1 HUF = 0.0189 DKK
16 aug. 2024	1 DKK = 53.0361 HUF	1 HUF = 0.0189 DKK
17 aug. 2024	1 DKK = 52.7839 HUF	1 HUF = 0.0189 DKK
18 aug. 2024	1 DKK = 52.7839 HUF	1 HUF = 0.0189 DKK
19 aug. 2024	1 DKK = 52.6706 HUF	1 HUF = 0.019 DKK
20 aug. 2024	1 DKK = 52.7802 HUF	1 HUF = 0.0189 DKK
21 aug. 2024	1 DKK = 52.6001 HUF	1 HUF = 0.019 DKK
22 aug. 2024	1 DKK = 52.8224 HUF	1 HUF = 0.0189 DKK
23 aug. 2024	1 DKK = 52.7663 HUF	1 HUF = 0.019 DKK
24 aug. 2024	1 DKK = 52.749 HUF	1 HUF = 0.019 DKK
25 aug. 2024	1 DKK = 52.7613 HUF	1 HUF = 0.019 DKK
26 aug. 2024	1 DKK = 52.9721 HUF	1 HUF = 0.0189 DKK
27 aug. 2024	1 DKK = 52.6805 HUF	1 HUF = 0.019 DKK
28 aug. 2024	1 DKK = 52.7552 HUF	1 HUF = 0.019 DKK
29 aug. 2024	1 DKK = 52.6267 HUF	1 HUF = 0.019 DKK
30 aug. 2024	1 DKK = 52.6301 HUF	1 HUF = 0.019 DKK
31 aug. 2024	1 DKK = 52.6703 HUF	1 HUF = 0.019 DKK

Sep 2024

Dátum	DKK-HUF	HUF-DKK
01 szept. 2024	1 DKK = 52.6686 HUF	1 HUF = 0.019 DKK
02 szept. 2024	1 DKK = 52.6227 HUF	1 HUF = 0.019 DKK
03 szept. 2024	1 DKK = 52.7451 HUF	1 HUF = 0.019 DKK
04 szept. 2024	1 DKK = 52.7102 HUF	1 HUF = 0.019 DKK
05 szept. 2024	1 DKK = 52.5802 HUF	1 HUF = 0.019 DKK
06 szept. 2024	1 DKK = 52.9094 HUF	1 HUF = 0.0189 DKK
07 szept. 2024	1 DKK = 52.7757 HUF	1 HUF = 0.0189 DKK
08 szept. 2024	1 DKK = 52.7757 HUF	1 HUF = 0.0189 DKK
09 szept. 2024	1 DKK = 53.0688 HUF	1 HUF = 0.0188 DKK
10 szept. 2024	1 DKK = 53.25 HUF	1 HUF = 0.0188 DKK
11 szept. 2024	1 DKK = 53.08 HUF	1 HUF = 0.0188 DKK
12 szept. 2024	1 DKK = 53.0409 HUF	1 HUF = 0.0189 DKK
13 szept. 2024	1 DKK = 52.9912 HUF	1 HUF = 0.0189 DKK
14 szept. 2024	1 DKK = 52.9042 HUF	1 HUF = 0.0189 DKK
15 szept. 2024	1 DKK = 52.9112 HUF	1 HUF = 0.0189 DKK
16 szept. 2024	1 DKK = 52.7806 HUF	1 HUF = 0.0189 DKK
17 szept. 2024	1 DKK = 52.8912 HUF	1 HUF = 0.0189 DKK
18 szept. 2024	1 DKK = 52.8412 HUF	1 HUF = 0.0189 DKK
19 szept. 2024	1 DKK = 52.8909 HUF	1 HUF = 0.0189 DKK
20 szept. 2024	1 DKK = 52.7782 HUF	1 HUF = 0.0189 DKK
21 szept. 2024	1 DKK = 52.7025 HUF	1 HUF = 0.019 DKK
22 szept. 2024	1 DKK = 52.7025 HUF	1 HUF = 0.019 DKK
23 szept. 2024	1 DKK = 52.9202 HUF	1 HUF = 0.0189 DKK
24 szept. 2024	1 DKK = 52.9435 HUF	1 HUF = 0.0189 DKK
25 szept. 2024	1 DKK = 52.9799 HUF	1 HUF = 0.0189 DKK
26 szept. 2024	1 DKK = 53.0981 HUF	1 HUF = 0.0188 DKK
27 szept. 2024	1 DKK = 53.2357 HUF	1 HUF = 0.0188 DKK
28 szept. 2024	1 DKK = 53.231 HUF	1 HUF = 0.0188 DKK
29 szept. 2024	1 DKK = 53.231 HUF	1 HUF = 0.0188 DKK
30 szept. 2024	1 DKK = 53.2287 HUF	1 HUF = 0.0188 DKK

Oct 2024

Dátum	DKK-HUF	HUF-DKK
01 okt. 2024	1 DKK = 53.3172 HUF	1 HUF = 0.0188 DKK
02 okt. 2024	1 DKK = 53.5802 HUF	1 HUF = 0.0187 DKK
03 okt. 2024	1 DKK = 53.8193 HUF	1 HUF = 0.0186 DKK
04 okt. 2024	1 DKK = 53.8112 HUF	1 HUF = 0.0186 DKK
05 okt. 2024	1 DKK = 53.8461 HUF	1 HUF = 0.0186 DKK
06 okt. 2024	1 DKK = 53.8461 HUF	1 HUF = 0.0186 DKK
07 okt. 2024	1 DKK = 53.912 HUF	1 HUF = 0.0185 DKK
08 okt. 2024	1 DKK = 53.7103 HUF	1 HUF = 0.0186 DKK
09 okt. 2024	1 DKK = 53.6136 HUF	1 HUF = 0.0187 DKK
10 okt. 2024	1 DKK = 53.6828 HUF	1 HUF = 0.0186 DKK
11 okt. 2024	1 DKK = 53.7332 HUF	1 HUF = 0.0186 DKK
12 okt. 2024	1 DKK = 53.7828 HUF	1 HUF = 0.0186 DKK
13 okt. 2024	1 DKK = 53.7828 HUF	1 HUF = 0.0186 DKK
14 okt. 2024	1 DKK = 53.705 HUF	1 HUF = 0.0186 DKK
15 okt. 2024	1 DKK = 53.6799 HUF	1 HUF = 0.0186 DKK
16 okt. 2024	1 DKK = 53.7524 HUF	1 HUF = 0.0186 DKK
17 okt. 2024	1 DKK = 53.6149 HUF	1 HUF = 0.0187 DKK
18 okt. 2024	1 DKK = 53.6196 HUF	1 HUF = 0.0186 DKK
19 okt. 2024	1 DKK = 53.6432 HUF	1 HUF = 0.0186 DKK
20 okt. 2024	1 DKK = 53.644 HUF	1 HUF = 0.0186 DKK
21 okt. 2024	1 DKK = 53.8521 HUF	1 HUF = 0.0186 DKK
22 okt. 2024	1 DKK = 53.6341 HUF	1 HUF = 0.0186 DKK
23 okt. 2024	1 DKK = 53.8736 HUF	1 HUF = 0.0186 DKK
24 okt. 2024	1 DKK = 54.015 HUF	1 HUF = 0.0185 DKK
25 okt. 2024	1 DKK = 54.2577 HUF	1 HUF = 0.0184 DKK
26 okt. 2024	1 DKK = 54.1548 HUF	1 HUF = 0.0185 DKK
27 okt. 2024	1 DKK = 54.1548 HUF	1 HUF = 0.0185 DKK
28 okt. 2024	1 DKK = 54.2714 HUF	1 HUF = 0.0184 DKK
29 okt. 2024	1 DKK = 54.3222 HUF	1 HUF = 0.0184 DKK
30 okt. 2024	1 DKK = 54.7237 HUF	1 HUF = 0.0183 DKK
31 okt. 2024	1 DKK = 54.7129 HUF	1 HUF = 0.0183 DKK

Nov 2024

Dátum	DKK-HUF	HUF-DKK
01 nov. 2024	1 DKK = 54.6862 HUF	1 HUF = 0.0183 DKK
02 nov. 2024	1 DKK = 54.7483 HUF	1 HUF = 0.0183 DKK
03 nov. 2024	1 DKK = 54.7483 HUF	1 HUF = 0.0183 DKK
04 nov. 2024	1 DKK = 54.6723 HUF	1 HUF = 0.0183 DKK
05 nov. 2024	1 DKK = 54.8612 HUF	1 HUF = 0.0182 DKK
06 nov. 2024	1 DKK = 55.0084 HUF	1 HUF = 0.0182 DKK
07 nov. 2024	1 DKK = 54.2724 HUF	1 HUF = 0.0184 DKK
08 nov. 2024	1 DKK = 54.5673 HUF	1 HUF = 0.0183 DKK
09 nov. 2024	1 DKK = 54.5903 HUF	1 HUF = 0.0183 DKK
10 nov. 2024	1 DKK = 54.5903 HUF	1 HUF = 0.0183 DKK
11 nov. 2024	1 DKK = 54.9508 HUF	1 HUF = 0.0182 DKK
12 nov. 2024	1 DKK = 55.0734 HUF	1 HUF = 0.0182 DKK
13 nov. 2024	1 DKK = 54.7694 HUF	1 HUF = 0.0183 DKK
14 nov. 2024	1 DKK = 54.5832 HUF	1 HUF = 0.0183 DKK
15 nov. 2024	1 DKK = 54.6106 HUF	1 HUF = 0.0183 DKK
16 nov. 2024	1 DKK = 54.7079 HUF	1 HUF = 0.0183 DKK
17 nov. 2024	1 DKK = 54.7079 HUF	1 HUF = 0.0183 DKK
18 nov. 2024	1 DKK = 54.7776 HUF	1 HUF = 0.0183 DKK
19 nov. 2024	1 DKK = 54.622 HUF	1 HUF = 0.0183 DKK
20 nov. 2024	1 DKK = 54.9084 HUF	1 HUF = 0.0182 DKK
21 nov. 2024	1 DKK = 54.9574 HUF	1 HUF = 0.0182 DKK

DKK-HUF és HUF-DKK árfolyaminformációk

A(z) Dán Korona (DKK)-t Dánia-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dánia és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek