DKK-PEN és PEN-DKK árfolyamok - 2025

DKK-PEN és PEN-DKK árfolyamok

Tekintse meg alul a(z) DKK-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 DKK = 0,5397 PEN

1 PEN = 1,853 DKK

1É 2É 3É

Erről: DKK erre: PENErről: PEN erre: DKK

Jan 2025

Dátum	DKK-PEN	PEN-DKK
01 jan. 2025	1 DKK = 0.5226 PEN	1 PEN = 1.9135 DKK
02 jan. 2025	1 DKK = 0.52 PEN	1 PEN = 1.923 DKK
03 jan. 2025	1 DKK = 0.5184 PEN	1 PEN = 1.9291 DKK
04 jan. 2025	1 DKK = 0.518 PEN	1 PEN = 1.9307 DKK
05 jan. 2025	1 DKK = 0.518 PEN	1 PEN = 1.9307 DKK
06 jan. 2025	1 DKK = 0.526 PEN	1 PEN = 1.9012 DKK
07 jan. 2025	1 DKK = 0.5245 PEN	1 PEN = 1.9067 DKK
08 jan. 2025	1 DKK = 0.5215 PEN	1 PEN = 1.9175 DKK
09 jan. 2025	1 DKK = 0.5212 PEN	1 PEN = 1.9188 DKK
10 jan. 2025	1 DKK = 0.5198 PEN	1 PEN = 1.924 DKK
11 jan. 2025	1 DKK = 0.5191 PEN	1 PEN = 1.9266 DKK
12 jan. 2025	1 DKK = 0.5191 PEN	1 PEN = 1.9266 DKK
13 jan. 2025	1 DKK = 0.5157 PEN	1 PEN = 1.9389 DKK
14 jan. 2025	1 DKK = 0.5202 PEN	1 PEN = 1.9223 DKK
15 jan. 2025	1 DKK = 0.5208 PEN	1 PEN = 1.9202 DKK
16 jan. 2025	1 DKK = 0.519 PEN	1 PEN = 1.9269 DKK
17 jan. 2025	1 DKK = 0.5187 PEN	1 PEN = 1.9278 DKK
18 jan. 2025	1 DKK = 0.5174 PEN	1 PEN = 1.9329 DKK
19 jan. 2025	1 DKK = 0.5173 PEN	1 PEN = 1.9331 DKK
20 jan. 2025	1 DKK = 0.52 PEN	1 PEN = 1.9232 DKK
21 jan. 2025	1 DKK = 0.5184 PEN	1 PEN = 1.9289 DKK
22 jan. 2025	1 DKK = 0.52 PEN	1 PEN = 1.9232 DKK
23 jan. 2025	1 DKK = 0.5191 PEN	1 PEN = 1.9264 DKK
24 jan. 2025	1 DKK = 0.5217 PEN	1 PEN = 1.917 DKK
25 jan. 2025	1 DKK = 0.5213 PEN	1 PEN = 1.9183 DKK
26 jan. 2025	1 DKK = 0.5213 PEN	1 PEN = 1.9183 DKK
27 jan. 2025	1 DKK = 0.5241 PEN	1 PEN = 1.908 DKK
28 jan. 2025	1 DKK = 0.5229 PEN	1 PEN = 1.9126 DKK
29 jan. 2025	1 DKK = 0.521 PEN	1 PEN = 1.9193 DKK
30 jan. 2025	1 DKK = 0.5176 PEN	1 PEN = 1.9318 DKK
31 jan. 2025	1 DKK = 0.5175 PEN	1 PEN = 1.9325 DKK

Feb 2025

Dátum	DKK-PEN	PEN-DKK
01 febr. 2025	1 DKK = 0.5163 PEN	1 PEN = 1.9367 DKK
02 febr. 2025	1 DKK = 0.5172 PEN	1 PEN = 1.9335 DKK
03 febr. 2025	1 DKK = 0.5128 PEN	1 PEN = 1.9502 DKK
04 febr. 2025	1 DKK = 0.5129 PEN	1 PEN = 1.9497 DKK
05 febr. 2025	1 DKK = 0.5185 PEN	1 PEN = 1.9285 DKK
06 febr. 2025	1 DKK = 0.5163 PEN	1 PEN = 1.937 DKK
07 febr. 2025	1 DKK = 0.5172 PEN	1 PEN = 1.9336 DKK
08 febr. 2025	1 DKK = 0.5168 PEN	1 PEN = 1.9351 DKK
09 febr. 2025	1 DKK = 0.5168 PEN	1 PEN = 1.9351 DKK
10 febr. 2025	1 DKK = 0.5145 PEN	1 PEN = 1.9435 DKK
11 febr. 2025	1 DKK = 0.5137 PEN	1 PEN = 1.9468 DKK
12 febr. 2025	1 DKK = 0.5163 PEN	1 PEN = 1.9369 DKK
13 febr. 2025	1 DKK = 0.5156 PEN	1 PEN = 1.9396 DKK
14 febr. 2025	1 DKK = 0.5219 PEN	1 PEN = 1.9161 DKK
15 febr. 2025	1 DKK = 0.5209 PEN	1 PEN = 1.9196 DKK
16 febr. 2025	1 DKK = 0.5209 PEN	1 PEN = 1.9196 DKK
17 febr. 2025	1 DKK = 0.5195 PEN	1 PEN = 1.9248 DKK
18 febr. 2025	1 DKK = 0.5182 PEN	1 PEN = 1.9299 DKK
19 febr. 2025	1 DKK = 0.5146 PEN	1 PEN = 1.9431 DKK
20 febr. 2025	1 DKK = 0.5162 PEN	1 PEN = 1.9373 DKK
21 febr. 2025	1 DKK = 0.5172 PEN	1 PEN = 1.9336 DKK
22 febr. 2025	1 DKK = 0.5168 PEN	1 PEN = 1.935 DKK
23 febr. 2025	1 DKK = 0.5168 PEN	1 PEN = 1.935 DKK
24 febr. 2025	1 DKK = 0.5161 PEN	1 PEN = 1.9374 DKK
25 febr. 2025	1 DKK = 0.5177 PEN	1 PEN = 1.9316 DKK
26 febr. 2025	1 DKK = 0.5179 PEN	1 PEN = 1.9307 DKK
27 febr. 2025	1 DKK = 0.5145 PEN	1 PEN = 1.9438 DKK
28 febr. 2025	1 DKK = 0.5123 PEN	1 PEN = 1.9521 DKK

Mar 2025

Dátum	DKK-PEN	PEN-DKK
01 márc. 2025	1 DKK = 0.5183 PEN	1 PEN = 1.9294 DKK
02 márc. 2025	1 DKK = 0.5183 PEN	1 PEN = 1.9294 DKK
03 márc. 2025	1 DKK = 0.5207 PEN	1 PEN = 1.9206 DKK
04 márc. 2025	1 DKK = 0.5214 PEN	1 PEN = 1.9179 DKK
05 márc. 2025	1 DKK = 0.5254 PEN	1 PEN = 1.9032 DKK
06 márc. 2025	1 DKK = 0.5285 PEN	1 PEN = 1.8923 DKK
07 márc. 2025	1 DKK = 0.5316 PEN	1 PEN = 1.881 DKK
08 márc. 2025	1 DKK = 0.5313 PEN	1 PEN = 1.8823 DKK
09 márc. 2025	1 DKK = 0.5313 PEN	1 PEN = 1.8821 DKK
10 márc. 2025	1 DKK = 0.5315 PEN	1 PEN = 1.8814 DKK
11 márc. 2025	1 DKK = 0.5357 PEN	1 PEN = 1.8666 DKK
12 márc. 2025	1 DKK = 0.5356 PEN	1 PEN = 1.8669 DKK
13 márc. 2025	1 DKK = 0.533 PEN	1 PEN = 1.8762 DKK
14 márc. 2025	1 DKK = 0.5361 PEN	1 PEN = 1.8652 DKK
15 márc. 2025	1 DKK = 0.5336 PEN	1 PEN = 1.874 DKK
16 márc. 2025	1 DKK = 0.5334 PEN	1 PEN = 1.8747 DKK
17 márc. 2025	1 DKK = 0.534 PEN	1 PEN = 1.8726 DKK
18 márc. 2025	1 DKK = 0.5337 PEN	1 PEN = 1.8737 DKK
19 márc. 2025	1 DKK = 0.5314 PEN	1 PEN = 1.8819 DKK
20 márc. 2025	1 DKK = 0.5264 PEN	1 PEN = 1.8995 DKK
21 márc. 2025	1 DKK = 0.5256 PEN	1 PEN = 1.9026 DKK
22 márc. 2025	1 DKK = 0.5242 PEN	1 PEN = 1.9078 DKK
23 márc. 2025	1 DKK = 0.527 PEN	1 PEN = 1.8975 DKK
24 márc. 2025	1 DKK = 0.5277 PEN	1 PEN = 1.8951 DKK
25 márc. 2025	1 DKK = 0.5282 PEN	1 PEN = 1.8932 DKK
26 márc. 2025	1 DKK = 0.5255 PEN	1 PEN = 1.9031 DKK
27 márc. 2025	1 DKK = 0.5259 PEN	1 PEN = 1.9015 DKK
28 márc. 2025	1 DKK = 0.5259 PEN	1 PEN = 1.9014 DKK
29 márc. 2025	1 DKK = 0.5291 PEN	1 PEN = 1.89 DKK
30 márc. 2025	1 DKK = 0.5311 PEN	1 PEN = 1.883 DKK
31 márc. 2025	1 DKK = 0.5306 PEN	1 PEN = 1.8845 DKK

Apr 2025

Dátum	DKK-PEN	PEN-DKK
01 ápr. 2025	1 DKK = 0.5289 PEN	1 PEN = 1.8908 DKK
02 ápr. 2025	1 DKK = 0.5316 PEN	1 PEN = 1.881 DKK
03 ápr. 2025	1 DKK = 0.5461 PEN	1 PEN = 1.831 DKK
04 ápr. 2025	1 DKK = 0.5437 PEN	1 PEN = 1.8392 DKK
05 ápr. 2025	1 DKK = 0.5431 PEN	1 PEN = 1.8414 DKK
06 ápr. 2025	1 DKK = 0.5431 PEN	1 PEN = 1.8414 DKK
07 ápr. 2025	1 DKK = 0.5411 PEN	1 PEN = 1.8482 DKK
08 ápr. 2025	1 DKK = 0.5395 PEN	1 PEN = 1.8537 DKK
09 ápr. 2025	1 DKK = 0.5533 PEN	1 PEN = 1.8073 DKK
10 ápr. 2025	1 DKK = 0.5576 PEN	1 PEN = 1.7932 DKK
11 ápr. 2025	1 DKK = 0.5673 PEN	1 PEN = 1.7626 DKK
12 ápr. 2025	1 DKK = 0.5664 PEN	1 PEN = 1.7654 DKK
13 ápr. 2025	1 DKK = 0.567 PEN	1 PEN = 1.7637 DKK
14 ápr. 2025	1 DKK = 0.5694 PEN	1 PEN = 1.7562 DKK
15 ápr. 2025	1 DKK = 0.5669 PEN	1 PEN = 1.764 DKK
16 ápr. 2025	1 DKK = 0.5697 PEN	1 PEN = 1.7552 DKK
17 ápr. 2025	1 DKK = 0.5667 PEN	1 PEN = 1.7647 DKK
18 ápr. 2025	1 DKK = 0.5731 PEN	1 PEN = 1.7448 DKK
19 ápr. 2025	1 DKK = 0.5731 PEN	1 PEN = 1.7448 DKK
20 ápr. 2025	1 DKK = 0.5731 PEN	1 PEN = 1.7448 DKK
21 ápr. 2025	1 DKK = 0.5731 PEN	1 PEN = 1.7448 DKK
22 ápr. 2025	1 DKK = 0.5702 PEN	1 PEN = 1.7539 DKK
23 ápr. 2025	1 DKK = 0.5653 PEN	1 PEN = 1.7689 DKK
24 ápr. 2025	1 DKK = 0.5617 PEN	1 PEN = 1.7802 DKK
25 ápr. 2025	1 DKK = 0.559 PEN	1 PEN = 1.7889 DKK
26 ápr. 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7902 DKK
27 ápr. 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7902 DKK
28 ápr. 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7901 DKK
29 ápr. 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7902 DKK
30 ápr. 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7902 DKK

May 2025

Dátum	DKK-PEN	PEN-DKK
01 máj. 2025	1 DKK = 0.5584 PEN	1 PEN = 1.791 DKK
02 máj. 2025	1 DKK = 0.5572 PEN	1 PEN = 1.7946 DKK
03 máj. 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7973 DKK
04 máj. 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7973 DKK
05 máj. 2025	1 DKK = 0.5542 PEN	1 PEN = 1.8043 DKK
06 máj. 2025	1 DKK = 0.5563 PEN	1 PEN = 1.7975 DKK
07 máj. 2025	1 DKK = 0.5566 PEN	1 PEN = 1.7967 DKK
08 máj. 2025	1 DKK = 0.5525 PEN	1 PEN = 1.8098 DKK
09 máj. 2025	1 DKK = 0.5479 PEN	1 PEN = 1.8252 DKK
10 máj. 2025	1 DKK = 0.549 PEN	1 PEN = 1.8215 DKK
11 máj. 2025	1 DKK = 0.549 PEN	1 PEN = 1.8215 DKK
12 máj. 2025	1 DKK = 0.5426 PEN	1 PEN = 1.8429 DKK
13 máj. 2025	1 DKK = 0.5443 PEN	1 PEN = 1.8373 DKK
14 máj. 2025	1 DKK = 0.552 PEN	1 PEN = 1.8115 DKK
15 máj. 2025	1 DKK = 0.5512 PEN	1 PEN = 1.8143 DKK
16 máj. 2025	1 DKK = 0.5532 PEN	1 PEN = 1.8075 DKK
17 máj. 2025	1 DKK = 0.5534 PEN	1 PEN = 1.8069 DKK
18 máj. 2025	1 DKK = 0.5534 PEN	1 PEN = 1.8069 DKK
19 máj. 2025	1 DKK = 0.5571 PEN	1 PEN = 1.795 DKK
20 máj. 2025	1 DKK = 0.5562 PEN	1 PEN = 1.7978 DKK
21 máj. 2025	1 DKK = 0.5599 PEN	1 PEN = 1.7862 DKK
22 máj. 2025	1 DKK = 0.5569 PEN	1 PEN = 1.7957 DKK
23 máj. 2025	1 DKK = 0.5573 PEN	1 PEN = 1.7943 DKK
24 máj. 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7974 DKK
25 máj. 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7974 DKK
26 máj. 2025	1 DKK = 0.5583 PEN	1 PEN = 1.791 DKK
27 máj. 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7972 DKK
28 máj. 2025	1 DKK = 0.5531 PEN	1 PEN = 1.8081 DKK
29 máj. 2025	1 DKK = 0.551 PEN	1 PEN = 1.815 DKK
30 máj. 2025	1 DKK = 0.5503 PEN	1 PEN = 1.8171 DKK
31 máj. 2025	1 DKK = 0.5507 PEN	1 PEN = 1.8158 DKK

Jun 2025

Dátum	DKK-PEN	PEN-DKK
01 jún. 2025	1 DKK = 0.5507 PEN	1 PEN = 1.8158 DKK
02 jún. 2025	1 DKK = 0.5536 PEN	1 PEN = 1.8065 DKK
03 jún. 2025	1 DKK = 0.5531 PEN	1 PEN = 1.808 DKK
04 jún. 2025	1 DKK = 0.5529 PEN	1 PEN = 1.8087 DKK
05 jún. 2025	1 DKK = 0.5538 PEN	1 PEN = 1.8057 DKK
06 jún. 2025	1 DKK = 0.5553 PEN	1 PEN = 1.8007 DKK
07 jún. 2025	1 DKK = 0.5549 PEN	1 PEN = 1.8021 DKK
08 jún. 2025	1 DKK = 0.5549 PEN	1 PEN = 1.8021 DKK
09 jún. 2025	1 DKK = 0.5581 PEN	1 PEN = 1.7919 DKK
10 jún. 2025	1 DKK = 0.5568 PEN	1 PEN = 1.7961 DKK
11 jún. 2025	1 DKK = 0.5563 PEN	1 PEN = 1.7976 DKK
12 jún. 2025	1 DKK = 0.5643 PEN	1 PEN = 1.7723 DKK
13 jún. 2025	1 DKK = 0.557 PEN	1 PEN = 1.7954 DKK
14 jún. 2025	1 DKK = 0.5565 PEN	1 PEN = 1.7968 DKK
15 jún. 2025	1 DKK = 0.5565 PEN	1 PEN = 1.7968 DKK
16 jún. 2025	1 DKK = 0.5616 PEN	1 PEN = 1.7805 DKK
17 jún. 2025	1 DKK = 0.5583 PEN	1 PEN = 1.7911 DKK
18 jún. 2025	1 DKK = 0.557 PEN	1 PEN = 1.7954 DKK
19 jún. 2025	1 DKK = 0.5529 PEN	1 PEN = 1.8087 DKK
20 jún. 2025	1 DKK = 0.5547 PEN	1 PEN = 1.8029 DKK
21 jún. 2025	1 DKK = 0.5546 PEN	1 PEN = 1.8033 DKK
22 jún. 2025	1 DKK = 0.5546 PEN	1 PEN = 1.8033 DKK
23 jún. 2025	1 DKK = 0.553 PEN	1 PEN = 1.8084 DKK
24 jún. 2025	1 DKK = 0.5585 PEN	1 PEN = 1.7907 DKK
25 jún. 2025	1 DKK = 0.5565 PEN	1 PEN = 1.7969 DKK
26 jún. 2025	1 DKK = 0.5611 PEN	1 PEN = 1.7823 DKK
27 jún. 2025	1 DKK = 0.5567 PEN	1 PEN = 1.7962 DKK
28 jún. 2025	1 DKK = 0.5572 PEN	1 PEN = 1.7947 DKK
29 jún. 2025	1 DKK = 0.5572 PEN	1 PEN = 1.7947 DKK
30 jún. 2025	1 DKK = 0.5579 PEN	1 PEN = 1.7923 DKK

Jul 2025

Dátum	DKK-PEN	PEN-DKK
01 júl. 2025	1 DKK = 0.5607 PEN	1 PEN = 1.7834 DKK
02 júl. 2025	1 DKK = 0.5617 PEN	1 PEN = 1.7804 DKK
03 júl. 2025	1 DKK = 0.5626 PEN	1 PEN = 1.7774 DKK
04 júl. 2025	1 DKK = 0.5594 PEN	1 PEN = 1.7877 DKK
05 júl. 2025	1 DKK = 0.5598 PEN	1 PEN = 1.7865 DKK
06 júl. 2025	1 DKK = 0.5598 PEN	1 PEN = 1.7865 DKK
07 júl. 2025	1 DKK = 0.5578 PEN	1 PEN = 1.7926 DKK
08 júl. 2025	1 DKK = 0.5598 PEN	1 PEN = 1.7865 DKK
09 júl. 2025	1 DKK = 0.5562 PEN	1 PEN = 1.798 DKK
10 júl. 2025	1 DKK = 0.5567 PEN	1 PEN = 1.7964 DKK
11 júl. 2025	1 DKK = 0.5555 PEN	1 PEN = 1.8 DKK
12 júl. 2025	1 DKK = 0.5554 PEN	1 PEN = 1.8005 DKK
13 júl. 2025	1 DKK = 0.5556 PEN	1 PEN = 1.7998 DKK
14 júl. 2025	1 DKK = 0.5543 PEN	1 PEN = 1.8042 DKK

DKK-PEN és PEN-DKK árfolyaminformációk

A(z) Dán Korona (DKK)-t Dánia-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dánia és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek