DOP-KRW és KRW-DOP árfolyamok - 2025

DOP-KRW és KRW-DOP árfolyamok

Tekintse meg alul a(z) DOP-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 DOP = 23,0493 KRW

1 KRW = 0,0434 DOP

1É 2É 3É

Erről: DOP erre: KRWErről: KRW erre: DOP

Jan 2025

Dátum	DOP-KRW	KRW-DOP
01 jan. 2025	1 DOP = 24.1596 KRW	1 KRW = 0.0414 DOP
02 jan. 2025	1 DOP = 24.0373 KRW	1 KRW = 0.0416 DOP
03 jan. 2025	1 DOP = 24.0733 KRW	1 KRW = 0.0415 DOP
04 jan. 2025	1 DOP = 24.0541 KRW	1 KRW = 0.0416 DOP
05 jan. 2025	1 DOP = 24.0541 KRW	1 KRW = 0.0416 DOP
06 jan. 2025	1 DOP = 23.8002 KRW	1 KRW = 0.042 DOP
07 jan. 2025	1 DOP = 23.7029 KRW	1 KRW = 0.0422 DOP
08 jan. 2025	1 DOP = 23.852 KRW	1 KRW = 0.0419 DOP
09 jan. 2025	1 DOP = 23.8133 KRW	1 KRW = 0.042 DOP
10 jan. 2025	1 DOP = 23.8983 KRW	1 KRW = 0.0418 DOP
11 jan. 2025	1 DOP = 23.9079 KRW	1 KRW = 0.0418 DOP
12 jan. 2025	1 DOP = 23.9079 KRW	1 KRW = 0.0418 DOP
13 jan. 2025	1 DOP = 23.9643 KRW	1 KRW = 0.0417 DOP
14 jan. 2025	1 DOP = 23.8513 KRW	1 KRW = 0.0419 DOP
15 jan. 2025	1 DOP = 23.7485 KRW	1 KRW = 0.0421 DOP
16 jan. 2025	1 DOP = 23.784 KRW	1 KRW = 0.042 DOP
17 jan. 2025	1 DOP = 23.8064 KRW	1 KRW = 0.042 DOP
18 jan. 2025	1 DOP = 23.8107 KRW	1 KRW = 0.042 DOP
19 jan. 2025	1 DOP = 23.8107 KRW	1 KRW = 0.042 DOP
20 jan. 2025	1 DOP = 23.6567 KRW	1 KRW = 0.0423 DOP
21 jan. 2025	1 DOP = 23.5034 KRW	1 KRW = 0.0425 DOP
22 jan. 2025	1 DOP = 23.4855 KRW	1 KRW = 0.0426 DOP
23 jan. 2025	1 DOP = 23.3987 KRW	1 KRW = 0.0427 DOP
24 jan. 2025	1 DOP = 23.2621 KRW	1 KRW = 0.043 DOP
25 jan. 2025	1 DOP = 23.2564 KRW	1 KRW = 0.043 DOP
26 jan. 2025	1 DOP = 23.2564 KRW	1 KRW = 0.043 DOP
27 jan. 2025	1 DOP = 23.2739 KRW	1 KRW = 0.043 DOP
28 jan. 2025	1 DOP = 23.4551 KRW	1 KRW = 0.0426 DOP
29 jan. 2025	1 DOP = 23.4646 KRW	1 KRW = 0.0426 DOP
30 jan. 2025	1 DOP = 23.3477 KRW	1 KRW = 0.0428 DOP
31 jan. 2025	1 DOP = 23.4833 KRW	1 KRW = 0.0426 DOP

Feb 2025

Dátum	DOP-KRW	KRW-DOP
01 febr. 2025	1 DOP = 23.6056 KRW	1 KRW = 0.0424 DOP
02 febr. 2025	1 DOP = 23.5667 KRW	1 KRW = 0.0424 DOP
03 febr. 2025	1 DOP = 23.5659 KRW	1 KRW = 0.0424 DOP
04 febr. 2025	1 DOP = 23.557 KRW	1 KRW = 0.0425 DOP
05 febr. 2025	1 DOP = 23.3797 KRW	1 KRW = 0.0428 DOP
06 febr. 2025	1 DOP = 23.3928 KRW	1 KRW = 0.0427 DOP
07 febr. 2025	1 DOP = 23.2827 KRW	1 KRW = 0.043 DOP
08 febr. 2025	1 DOP = 23.4128 KRW	1 KRW = 0.0427 DOP
09 febr. 2025	1 DOP = 23.4128 KRW	1 KRW = 0.0427 DOP
10 febr. 2025	1 DOP = 23.2863 KRW	1 KRW = 0.0429 DOP
11 febr. 2025	1 DOP = 23.4381 KRW	1 KRW = 0.0427 DOP
12 febr. 2025	1 DOP = 23.4237 KRW	1 KRW = 0.0427 DOP
13 febr. 2025	1 DOP = 23.4583 KRW	1 KRW = 0.0426 DOP
14 febr. 2025	1 DOP = 23.1654 KRW	1 KRW = 0.0432 DOP
15 febr. 2025	1 DOP = 23.2568 KRW	1 KRW = 0.043 DOP
16 febr. 2025	1 DOP = 23.2568 KRW	1 KRW = 0.043 DOP
17 febr. 2025	1 DOP = 23.25 KRW	1 KRW = 0.043 DOP
18 febr. 2025	1 DOP = 23.1649 KRW	1 KRW = 0.0432 DOP
19 febr. 2025	1 DOP = 23.2075 KRW	1 KRW = 0.0431 DOP
20 febr. 2025	1 DOP = 23.1892 KRW	1 KRW = 0.0431 DOP
21 febr. 2025	1 DOP = 22.9895 KRW	1 KRW = 0.0435 DOP
22 febr. 2025	1 DOP = 23.0036 KRW	1 KRW = 0.0435 DOP
23 febr. 2025	1 DOP = 23.0474 KRW	1 KRW = 0.0434 DOP
24 febr. 2025	1 DOP = 22.9767 KRW	1 KRW = 0.0435 DOP
25 febr. 2025	1 DOP = 23.0185 KRW	1 KRW = 0.0434 DOP
26 febr. 2025	1 DOP = 22.9944 KRW	1 KRW = 0.0435 DOP
27 febr. 2025	1 DOP = 23.1116 KRW	1 KRW = 0.0433 DOP
28 febr. 2025	1 DOP = 23.2543 KRW	1 KRW = 0.043 DOP

Mar 2025

Dátum	DOP-KRW	KRW-DOP
01 márc. 2025	1 DOP = 23.4448 KRW	1 KRW = 0.0427 DOP
02 márc. 2025	1 DOP = 23.4225 KRW	1 KRW = 0.0427 DOP
03 márc. 2025	1 DOP = 23.522 KRW	1 KRW = 0.0425 DOP
04 márc. 2025	1 DOP = 23.3354 KRW	1 KRW = 0.0429 DOP
05 márc. 2025	1 DOP = 23.3067 KRW	1 KRW = 0.0429 DOP
06 márc. 2025	1 DOP = 23.1853 KRW	1 KRW = 0.0431 DOP
07 márc. 2025	1 DOP = 23.107 KRW	1 KRW = 0.0433 DOP
08 márc. 2025	1 DOP = 23.1407 KRW	1 KRW = 0.0432 DOP
09 márc. 2025	1 DOP = 23.1118 KRW	1 KRW = 0.0433 DOP
10 márc. 2025	1 DOP = 23.1428 KRW	1 KRW = 0.0432 DOP
11 márc. 2025	1 DOP = 23.2658 KRW	1 KRW = 0.043 DOP
12 márc. 2025	1 DOP = 23.1273 KRW	1 KRW = 0.0432 DOP
13 márc. 2025	1 DOP = 23.2191 KRW	1 KRW = 0.0431 DOP
14 márc. 2025	1 DOP = 23.171 KRW	1 KRW = 0.0432 DOP
15 márc. 2025	1 DOP = 23.1306 KRW	1 KRW = 0.0432 DOP
16 márc. 2025	1 DOP = 23.1337 KRW	1 KRW = 0.0432 DOP
17 márc. 2025	1 DOP = 23.0129 KRW	1 KRW = 0.0435 DOP
18 márc. 2025	1 DOP = 22.9848 KRW	1 KRW = 0.0435 DOP
19 márc. 2025	1 DOP = 23.1119 KRW	1 KRW = 0.0433 DOP
20 márc. 2025	1 DOP = 23.1634 KRW	1 KRW = 0.0432 DOP
21 márc. 2025	1 DOP = 23.3056 KRW	1 KRW = 0.0429 DOP
22 márc. 2025	1 DOP = 23.2922 KRW	1 KRW = 0.0429 DOP
23 márc. 2025	1 DOP = 23.2939 KRW	1 KRW = 0.0429 DOP
24 márc. 2025	1 DOP = 23.1853 KRW	1 KRW = 0.0431 DOP
25 márc. 2025	1 DOP = 23.2381 KRW	1 KRW = 0.043 DOP
26 márc. 2025	1 DOP = 23.1705 KRW	1 KRW = 0.0432 DOP
27 márc. 2025	1 DOP = 23.1955 KRW	1 KRW = 0.0431 DOP
28 márc. 2025	1 DOP = 23.2589 KRW	1 KRW = 0.043 DOP
29 márc. 2025	1 DOP = 23.529 KRW	1 KRW = 0.0425 DOP
30 márc. 2025	1 DOP = 23.5456 KRW	1 KRW = 0.0425 DOP
31 márc. 2025	1 DOP = 23.41 KRW	1 KRW = 0.0427 DOP

Apr 2025

Dátum	DOP-KRW	KRW-DOP
01 ápr. 2025	1 DOP = 23.282 KRW	1 KRW = 0.043 DOP
02 ápr. 2025	1 DOP = 23.1624 KRW	1 KRW = 0.0432 DOP
03 ápr. 2025	1 DOP = 23.1574 KRW	1 KRW = 0.0432 DOP
04 ápr. 2025	1 DOP = 23.0224 KRW	1 KRW = 0.0434 DOP
05 ápr. 2025	1 DOP = 22.9685 KRW	1 KRW = 0.0435 DOP
06 ápr. 2025	1 DOP = 22.9685 KRW	1 KRW = 0.0435 DOP
07 ápr. 2025	1 DOP = 23.2689 KRW	1 KRW = 0.043 DOP
08 ápr. 2025	1 DOP = 23.4697 KRW	1 KRW = 0.0426 DOP
09 ápr. 2025	1 DOP = 23.7528 KRW	1 KRW = 0.0421 DOP
10 ápr. 2025	1 DOP = 23.7797 KRW	1 KRW = 0.0421 DOP
11 ápr. 2025	1 DOP = 23.4876 KRW	1 KRW = 0.0426 DOP
12 ápr. 2025	1 DOP = 23.0582 KRW	1 KRW = 0.0434 DOP
13 ápr. 2025	1 DOP = 23.0845 KRW	1 KRW = 0.0433 DOP
14 ápr. 2025	1 DOP = 23.0555 KRW	1 KRW = 0.0434 DOP
15 ápr. 2025	1 DOP = 23.3401 KRW	1 KRW = 0.0428 DOP
16 ápr. 2025	1 DOP = 23.6458 KRW	1 KRW = 0.0423 DOP
17 ápr. 2025	1 DOP = 23.6302 KRW	1 KRW = 0.0423 DOP
18 ápr. 2025	1 DOP = 23.4435 KRW	1 KRW = 0.0427 DOP
19 ápr. 2025	1 DOP = 23.443 KRW	1 KRW = 0.0427 DOP
20 ápr. 2025	1 DOP = 23.443 KRW	1 KRW = 0.0427 DOP
21 ápr. 2025	1 DOP = 23.4449 KRW	1 KRW = 0.0427 DOP
22 ápr. 2025	1 DOP = 23.8589 KRW	1 KRW = 0.0419 DOP
23 ápr. 2025	1 DOP = 23.9475 KRW	1 KRW = 0.0418 DOP
24 ápr. 2025	1 DOP = 24.2126 KRW	1 KRW = 0.0413 DOP
25 ápr. 2025	1 DOP = 24.3348 KRW	1 KRW = 0.0411 DOP
26 ápr. 2025	1 DOP = 24.3584 KRW	1 KRW = 0.0411 DOP
27 ápr. 2025	1 DOP = 24.3584 KRW	1 KRW = 0.0411 DOP
28 ápr. 2025	1 DOP = 24.5033 KRW	1 KRW = 0.0408 DOP
29 ápr. 2025	1 DOP = 24.3709 KRW	1 KRW = 0.041 DOP
30 ápr. 2025	1 DOP = 24.1568 KRW	1 KRW = 0.0414 DOP

May 2025

Dátum	DOP-KRW	KRW-DOP
01 máj. 2025	1 DOP = 24.1661 KRW	1 KRW = 0.0414 DOP
02 máj. 2025	1 DOP = 23.8185 KRW	1 KRW = 0.042 DOP
03 máj. 2025	1 DOP = 23.7794 KRW	1 KRW = 0.0421 DOP
04 máj. 2025	1 DOP = 23.7748 KRW	1 KRW = 0.0421 DOP
05 máj. 2025	1 DOP = 23.293 KRW	1 KRW = 0.0429 DOP
06 máj. 2025	1 DOP = 23.4608 KRW	1 KRW = 0.0426 DOP
07 máj. 2025	1 DOP = 23.6338 KRW	1 KRW = 0.0423 DOP
08 máj. 2025	1 DOP = 23.8379 KRW	1 KRW = 0.0419 DOP
09 máj. 2025	1 DOP = 23.8072 KRW	1 KRW = 0.042 DOP
10 máj. 2025	1 DOP = 23.7237 KRW	1 KRW = 0.0422 DOP
11 máj. 2025	1 DOP = 23.7464 KRW	1 KRW = 0.0421 DOP
12 máj. 2025	1 DOP = 24.1847 KRW	1 KRW = 0.0413 DOP
13 máj. 2025	1 DOP = 24.2324 KRW	1 KRW = 0.0413 DOP
14 máj. 2025	1 DOP = 23.7638 KRW	1 KRW = 0.0421 DOP
15 máj. 2025	1 DOP = 23.7478 KRW	1 KRW = 0.0421 DOP
16 máj. 2025	1 DOP = 23.7333 KRW	1 KRW = 0.0421 DOP
17 máj. 2025	1 DOP = 23.6976 KRW	1 KRW = 0.0422 DOP
18 máj. 2025	1 DOP = 23.6976 KRW	1 KRW = 0.0422 DOP
19 máj. 2025	1 DOP = 23.6081 KRW	1 KRW = 0.0424 DOP
20 máj. 2025	1 DOP = 23.686 KRW	1 KRW = 0.0422 DOP
21 máj. 2025	1 DOP = 23.3454 KRW	1 KRW = 0.0428 DOP
22 máj. 2025	1 DOP = 23.4255 KRW	1 KRW = 0.0427 DOP
23 máj. 2025	1 DOP = 23.1751 KRW	1 KRW = 0.0431 DOP
24 máj. 2025	1 DOP = 23.1632 KRW	1 KRW = 0.0432 DOP
25 máj. 2025	1 DOP = 23.1632 KRW	1 KRW = 0.0432 DOP
26 máj. 2025	1 DOP = 23.2679 KRW	1 KRW = 0.043 DOP
27 máj. 2025	1 DOP = 23.3184 KRW	1 KRW = 0.0429 DOP
28 máj. 2025	1 DOP = 23.2508 KRW	1 KRW = 0.043 DOP
29 máj. 2025	1 DOP = 23.2777 KRW	1 KRW = 0.043 DOP
30 máj. 2025	1 DOP = 23.3728 KRW	1 KRW = 0.0428 DOP
31 máj. 2025	1 DOP = 23.4405 KRW	1 KRW = 0.0427 DOP

Jun 2025

Dátum	DOP-KRW	KRW-DOP
01 jún. 2025	1 DOP = 23.4726 KRW	1 KRW = 0.0426 DOP
02 jún. 2025	1 DOP = 23.3633 KRW	1 KRW = 0.0428 DOP
03 jún. 2025	1 DOP = 23.3111 KRW	1 KRW = 0.0429 DOP
04 jún. 2025	1 DOP = 23.149 KRW	1 KRW = 0.0432 DOP
05 jún. 2025	1 DOP = 22.9829 KRW	1 KRW = 0.0435 DOP
06 jún. 2025	1 DOP = 22.9953 KRW	1 KRW = 0.0435 DOP
07 jún. 2025	1 DOP = 23.0028 KRW	1 KRW = 0.0435 DOP
08 jún. 2025	1 DOP = 23.0028 KRW	1 KRW = 0.0435 DOP
09 jún. 2025	1 DOP = 22.9676 KRW	1 KRW = 0.0435 DOP
10 jún. 2025	1 DOP = 23.1206 KRW	1 KRW = 0.0433 DOP
11 jún. 2025	1 DOP = 23.2847 KRW	1 KRW = 0.0429 DOP
12 jún. 2025	1 DOP = 22.921 KRW	1 KRW = 0.0436 DOP
13 jún. 2025	1 DOP = 23.1866 KRW	1 KRW = 0.0431 DOP
14 jún. 2025	1 DOP = 23.2494 KRW	1 KRW = 0.043 DOP
15 jún. 2025	1 DOP = 23.2494 KRW	1 KRW = 0.043 DOP
16 jún. 2025	1 DOP = 23.0722 KRW	1 KRW = 0.0433 DOP
17 jún. 2025	1 DOP = 23.0894 KRW	1 KRW = 0.0433 DOP
18 jún. 2025	1 DOP = 23.3096 KRW	1 KRW = 0.0429 DOP
19 jún. 2025	1 DOP = 23.3088 KRW	1 KRW = 0.0429 DOP
20 jún. 2025	1 DOP = 23.06 KRW	1 KRW = 0.0434 DOP
21 jún. 2025	1 DOP = 23.1625 KRW	1 KRW = 0.0432 DOP
22 jún. 2025	1 DOP = 23.1625 KRW	1 KRW = 0.0432 DOP
23 jún. 2025	1 DOP = 23.411 KRW	1 KRW = 0.0427 DOP
24 jún. 2025	1 DOP = 22.9864 KRW	1 KRW = 0.0435 DOP
25 jún. 2025	1 DOP = 23.0358 KRW	1 KRW = 0.0434 DOP
26 jún. 2025	1 DOP = 22.7975 KRW	1 KRW = 0.0439 DOP
27 jún. 2025	1 DOP = 22.8827 KRW	1 KRW = 0.0437 DOP
28 jún. 2025	1 DOP = 22.9535 KRW	1 KRW = 0.0436 DOP
29 jún. 2025	1 DOP = 22.9496 KRW	1 KRW = 0.0436 DOP
30 jún. 2025	1 DOP = 22.7646 KRW	1 KRW = 0.0439 DOP

Jul 2025

Dátum	DOP-KRW	KRW-DOP
01 júl. 2025	1 DOP = 22.7565 KRW	1 KRW = 0.0439 DOP
02 júl. 2025	1 DOP = 22.864 KRW	1 KRW = 0.0437 DOP
03 júl. 2025	1 DOP = 22.7769 KRW	1 KRW = 0.0439 DOP
04 júl. 2025	1 DOP = 22.781 KRW	1 KRW = 0.0439 DOP
05 júl. 2025	1 DOP = 22.7809 KRW	1 KRW = 0.0439 DOP
06 júl. 2025	1 DOP = 22.7809 KRW	1 KRW = 0.0439 DOP
07 júl. 2025	1 DOP = 22.836 KRW	1 KRW = 0.0438 DOP
08 júl. 2025	1 DOP = 22.8531 KRW	1 KRW = 0.0438 DOP
09 júl. 2025	1 DOP = 22.9671 KRW	1 KRW = 0.0435 DOP
10 júl. 2025	1 DOP = 22.814 KRW	1 KRW = 0.0438 DOP
11 júl. 2025	1 DOP = 22.8325 KRW	1 KRW = 0.0438 DOP
12 júl. 2025	1 DOP = 22.9086 KRW	1 KRW = 0.0437 DOP
13 júl. 2025	1 DOP = 22.9086 KRW	1 KRW = 0.0437 DOP
14 júl. 2025	1 DOP = 22.9156 KRW	1 KRW = 0.0436 DOP
15 júl. 2025	1 DOP = 22.8794 KRW	1 KRW = 0.0437 DOP
16 júl. 2025	1 DOP = 23.0458 KRW	1 KRW = 0.0434 DOP
17 júl. 2025	1 DOP = 23.1713 KRW	1 KRW = 0.0432 DOP
18 júl. 2025	1 DOP = 23.0298 KRW	1 KRW = 0.0434 DOP
19 júl. 2025	1 DOP = 23.0142 KRW	1 KRW = 0.0435 DOP
20 júl. 2025	1 DOP = 23.0142 KRW	1 KRW = 0.0435 DOP
21 júl. 2025	1 DOP = 22.9162 KRW	1 KRW = 0.0436 DOP
22 júl. 2025	1 DOP = 22.9695 KRW	1 KRW = 0.0435 DOP
23 júl. 2025	1 DOP = 22.7331 KRW	1 KRW = 0.044 DOP
24 júl. 2025	1 DOP = 22.5782 KRW	1 KRW = 0.0443 DOP
25 júl. 2025	1 DOP = 22.7569 KRW	1 KRW = 0.0439 DOP
26 júl. 2025	1 DOP = 22.8388 KRW	1 KRW = 0.0438 DOP
27 júl. 2025	1 DOP = 22.8388 KRW	1 KRW = 0.0438 DOP
28 júl. 2025	1 DOP = 22.7659 KRW	1 KRW = 0.0439 DOP
29 júl. 2025	1 DOP = 22.9134 KRW	1 KRW = 0.0436 DOP
30 júl. 2025	1 DOP = 22.704 KRW	1 KRW = 0.044 DOP
31 júl. 2025	1 DOP = 22.9094 KRW	1 KRW = 0.0437 DOP

Aug 2025

Dátum	DOP-KRW	KRW-DOP
01 aug. 2025	1 DOP = 23.0978 KRW	1 KRW = 0.0433 DOP
02 aug. 2025	1 DOP = 23.2116 KRW	1 KRW = 0.0431 DOP
03 aug. 2025	1 DOP = 23.2116 KRW	1 KRW = 0.0431 DOP
04 aug. 2025	1 DOP = 22.997 KRW	1 KRW = 0.0435 DOP
05 aug. 2025	1 DOP = 22.879 KRW	1 KRW = 0.0437 DOP
06 aug. 2025	1 DOP = 22.8072 KRW	1 KRW = 0.0438 DOP
07 aug. 2025	1 DOP = 22.6725 KRW	1 KRW = 0.0441 DOP
08 aug. 2025	1 DOP = 22.7913 KRW	1 KRW = 0.0439 DOP
09 aug. 2025	1 DOP = 22.7577 KRW	1 KRW = 0.0439 DOP
10 aug. 2025	1 DOP = 22.7693 KRW	1 KRW = 0.0439 DOP
11 aug. 2025	1 DOP = 22.7725 KRW	1 KRW = 0.0439 DOP
12 aug. 2025	1 DOP = 22.7039 KRW	1 KRW = 0.044 DOP
13 aug. 2025	1 DOP = 22.5359 KRW	1 KRW = 0.0444 DOP
14 aug. 2025	1 DOP = 22.5171 KRW	1 KRW = 0.0444 DOP
15 aug. 2025	1 DOP = 22.5019 KRW	1 KRW = 0.0444 DOP
16 aug. 2025	1 DOP = 22.5025 KRW	1 KRW = 0.0444 DOP
17 aug. 2025	1 DOP = 22.5995 KRW	1 KRW = 0.0442 DOP
18 aug. 2025	1 DOP = 22.4944 KRW	1 KRW = 0.0445 DOP
19 aug. 2025	1 DOP = 22.5481 KRW	1 KRW = 0.0443 DOP
20 aug. 2025	1 DOP = 22.6106 KRW	1 KRW = 0.0442 DOP
21 aug. 2025	1 DOP = 22.5392 KRW	1 KRW = 0.0444 DOP
22 aug. 2025	1 DOP = 22.3037 KRW	1 KRW = 0.0448 DOP
23 aug. 2025	1 DOP = 22.0941 KRW	1 KRW = 0.0453 DOP
24 aug. 2025	1 DOP = 22.4345 KRW	1 KRW = 0.0446 DOP
25 aug. 2025	1 DOP = 22.324 KRW	1 KRW = 0.0448 DOP
26 aug. 2025	1 DOP = 22.3581 KRW	1 KRW = 0.0447 DOP
27 aug. 2025	1 DOP = 22.2706 KRW	1 KRW = 0.0449 DOP
28 aug. 2025	1 DOP = 22.0045 KRW	1 KRW = 0.0454 DOP
29 aug. 2025	1 DOP = 22.0937 KRW	1 KRW = 0.0453 DOP
30 aug. 2025	1 DOP = 22.0925 KRW	1 KRW = 0.0453 DOP
31 aug. 2025	1 DOP = 22.0925 KRW	1 KRW = 0.0453 DOP

Sep 2025

Dátum	DOP-KRW	KRW-DOP
01 szept. 2025	1 DOP = 22.1822 KRW	1 KRW = 0.0451 DOP
02 szept. 2025	1 DOP = 22.1556 KRW	1 KRW = 0.0451 DOP
03 szept. 2025	1 DOP = 22.0403 KRW	1 KRW = 0.0454 DOP
04 szept. 2025	1 DOP = 22.0969 KRW	1 KRW = 0.0453 DOP
05 szept. 2025	1 DOP = 21.9787 KRW	1 KRW = 0.0455 DOP
06 szept. 2025	1 DOP = 21.9817 KRW	1 KRW = 0.0455 DOP
07 szept. 2025	1 DOP = 21.9817 KRW	1 KRW = 0.0455 DOP
08 szept. 2025	1 DOP = 21.9761 KRW	1 KRW = 0.0455 DOP
09 szept. 2025	1 DOP = 21.8059 KRW	1 KRW = 0.0459 DOP
10 szept. 2025	1 DOP = 21.8385 KRW	1 KRW = 0.0458 DOP
11 szept. 2025	1 DOP = 21.8541 KRW	1 KRW = 0.0458 DOP
12 szept. 2025	1 DOP = 21.9464 KRW	1 KRW = 0.0456 DOP
13 szept. 2025	1 DOP = 21.9778 KRW	1 KRW = 0.0455 DOP
14 szept. 2025	1 DOP = 21.9778 KRW	1 KRW = 0.0455 DOP
15 szept. 2025	1 DOP = 21.9394 KRW	1 KRW = 0.0456 DOP
16 szept. 2025	1 DOP = 22.0405 KRW	1 KRW = 0.0454 DOP
17 szept. 2025	1 DOP = 22.0664 KRW	1 KRW = 0.0453 DOP
18 szept. 2025	1 DOP = 22.4085 KRW	1 KRW = 0.0446 DOP
19 szept. 2025	1 DOP = 22.5351 KRW	1 KRW = 0.0444 DOP
20 szept. 2025	1 DOP = 22.5278 KRW	1 KRW = 0.0444 DOP
21 szept. 2025	1 DOP = 22.5076 KRW	1 KRW = 0.0444 DOP
22 szept. 2025	1 DOP = 22.4379 KRW	1 KRW = 0.0446 DOP
23 szept. 2025	1 DOP = 22.5233 KRW	1 KRW = 0.0444 DOP
24 szept. 2025	1 DOP = 22.6092 KRW	1 KRW = 0.0442 DOP
25 szept. 2025	1 DOP = 22.5876 KRW	1 KRW = 0.0443 DOP
26 szept. 2025	1 DOP = 22.7042 KRW	1 KRW = 0.044 DOP
27 szept. 2025	1 DOP = 22.7097 KRW	1 KRW = 0.044 DOP
28 szept. 2025	1 DOP = 22.7742 KRW	1 KRW = 0.0439 DOP
29 szept. 2025	1 DOP = 22.6216 KRW	1 KRW = 0.0442 DOP
30 szept. 2025	1 DOP = 22.5479 KRW	1 KRW = 0.0444 DOP

Oct 2025

Dátum	DOP-KRW	KRW-DOP
01 okt. 2025	1 DOP = 22.5738 KRW	1 KRW = 0.0443 DOP
02 okt. 2025	1 DOP = 22.4551 KRW	1 KRW = 0.0445 DOP
03 okt. 2025	1 DOP = 22.4864 KRW	1 KRW = 0.0445 DOP
04 okt. 2025	1 DOP = 22.5267 KRW	1 KRW = 0.0444 DOP
05 okt. 2025	1 DOP = 22.5267 KRW	1 KRW = 0.0444 DOP
06 okt. 2025	1 DOP = 22.5788 KRW	1 KRW = 0.0443 DOP
07 okt. 2025	1 DOP = 22.5563 KRW	1 KRW = 0.0443 DOP
08 okt. 2025	1 DOP = 22.7524 KRW	1 KRW = 0.044 DOP
09 okt. 2025	1 DOP = 22.6649 KRW	1 KRW = 0.0441 DOP
10 okt. 2025	1 DOP = 22.5393 KRW	1 KRW = 0.0444 DOP
11 okt. 2025	1 DOP = 22.7735 KRW	1 KRW = 0.0439 DOP
12 okt. 2025	1 DOP = 22.7733 KRW	1 KRW = 0.0439 DOP
13 okt. 2025	1 DOP = 22.7113 KRW	1 KRW = 0.044 DOP
14 okt. 2025	1 DOP = 22.7822 KRW	1 KRW = 0.0439 DOP
15 okt. 2025	1 DOP = 22.5967 KRW	1 KRW = 0.0443 DOP
16 okt. 2025	1 DOP = 22.4003 KRW	1 KRW = 0.0446 DOP
17 okt. 2025	1 DOP = 22.4581 KRW	1 KRW = 0.0445 DOP
18 okt. 2025	1 DOP = 22.4127 KRW	1 KRW = 0.0446 DOP
19 okt. 2025	1 DOP = 22.4127 KRW	1 KRW = 0.0446 DOP
20 okt. 2025	1 DOP = 22.4395 KRW	1 KRW = 0.0446 DOP
21 okt. 2025	1 DOP = 22.4923 KRW	1 KRW = 0.0445 DOP
22 okt. 2025	1 DOP = 22.5316 KRW	1 KRW = 0.0444 DOP
23 okt. 2025	1 DOP = 22.5587 KRW	1 KRW = 0.0443 DOP
24 okt. 2025	1 DOP = 22.4686 KRW	1 KRW = 0.0445 DOP
25 okt. 2025	1 DOP = 22.4664 KRW	1 KRW = 0.0445 DOP
26 okt. 2025	1 DOP = 22.4868 KRW	1 KRW = 0.0445 DOP
27 okt. 2025	1 DOP = 22.3527 KRW	1 KRW = 0.0447 DOP
28 okt. 2025	1 DOP = 22.4215 KRW	1 KRW = 0.0446 DOP
29 okt. 2025	1 DOP = 22.1799 KRW	1 KRW = 0.0451 DOP
30 okt. 2025	1 DOP = 22.3156 KRW	1 KRW = 0.0448 DOP
31 okt. 2025	1 DOP = 22.1943 KRW	1 KRW = 0.0451 DOP

Nov 2025

Dátum	DOP-KRW	KRW-DOP
01 nov. 2025	1 DOP = 22.2995 KRW	1 KRW = 0.0448 DOP
02 nov. 2025	1 DOP = 22.2995 KRW	1 KRW = 0.0448 DOP
03 nov. 2025	1 DOP = 22.1931 KRW	1 KRW = 0.0451 DOP
04 nov. 2025	1 DOP = 22.3646 KRW	1 KRW = 0.0447 DOP
05 nov. 2025	1 DOP = 22.5263 KRW	1 KRW = 0.0444 DOP
06 nov. 2025	1 DOP = 22.4887 KRW	1 KRW = 0.0445 DOP
07 nov. 2025	1 DOP = 22.715 KRW	1 KRW = 0.044 DOP
08 nov. 2025	1 DOP = 22.6706 KRW	1 KRW = 0.0441 DOP
09 nov. 2025	1 DOP = 22.6706 KRW	1 KRW = 0.0441 DOP
10 nov. 2025	1 DOP = 22.6315 KRW	1 KRW = 0.0442 DOP
11 nov. 2025	1 DOP = 22.7862 KRW	1 KRW = 0.0439 DOP
12 nov. 2025	1 DOP = 22.7807 KRW	1 KRW = 0.0439 DOP
13 nov. 2025	1 DOP = 22.8171 KRW	1 KRW = 0.0438 DOP
14 nov. 2025	1 DOP = 22.5599 KRW	1 KRW = 0.0443 DOP
15 nov. 2025	1 DOP = 22.5012 KRW	1 KRW = 0.0444 DOP
16 nov. 2025	1 DOP = 22.5012 KRW	1 KRW = 0.0444 DOP
17 nov. 2025	1 DOP = 22.7259 KRW	1 KRW = 0.044 DOP
18 nov. 2025	1 DOP = 22.9352 KRW	1 KRW = 0.0436 DOP
19 nov. 2025	1 DOP = 23.0057 KRW	1 KRW = 0.0435 DOP
20 nov. 2025	1 DOP = 23.1682 KRW	1 KRW = 0.0432 DOP
21 nov. 2025	1 DOP = 23.3432 KRW	1 KRW = 0.0428 DOP
22 nov. 2025	1 DOP = 23.3107 KRW	1 KRW = 0.0429 DOP
23 nov. 2025	1 DOP = 23.3107 KRW	1 KRW = 0.0429 DOP
24 nov. 2025	1 DOP = 23.4176 KRW	1 KRW = 0.0427 DOP
25 nov. 2025	1 DOP = 23.2771 KRW	1 KRW = 0.043 DOP
26 nov. 2025	1 DOP = 23.5613 KRW	1 KRW = 0.0424 DOP
27 nov. 2025	1 DOP = 23.3382 KRW	1 KRW = 0.0428 DOP
28 nov. 2025	1 DOP = 23.4518 KRW	1 KRW = 0.0426 DOP
29 nov. 2025	1 DOP = 23.4953 KRW	1 KRW = 0.0426 DOP
30 nov. 2025	1 DOP = 23.4951 KRW	1 KRW = 0.0426 DOP

Dec 2025

Dátum	DOP-KRW	KRW-DOP
01 dec. 2025	1 DOP = 23.4623 KRW	1 KRW = 0.0426 DOP
02 dec. 2025	1 DOP = 23.2478 KRW	1 KRW = 0.043 DOP
03 dec. 2025	1 DOP = 23.1778 KRW	1 KRW = 0.0431 DOP
04 dec. 2025	1 DOP = 23.1404 KRW	1 KRW = 0.0432 DOP
05 dec. 2025	1 DOP = 23.1234 KRW	1 KRW = 0.0432 DOP
06 dec. 2025	1 DOP = 23.0275 KRW	1 KRW = 0.0434 DOP
07 dec. 2025	1 DOP = 23.0274 KRW	1 KRW = 0.0434 DOP
08 dec. 2025	1 DOP = 22.8922 KRW	1 KRW = 0.0437 DOP
09 dec. 2025	1 DOP = 22.7889 KRW	1 KRW = 0.0439 DOP
10 dec. 2025	1 DOP = 22.8248 KRW	1 KRW = 0.0438 DOP
11 dec. 2025	1 DOP = 22.9795 KRW	1 KRW = 0.0435 DOP
12 dec. 2025	1 DOP = 23.2146 KRW	1 KRW = 0.0431 DOP
13 dec. 2025	1 DOP = 23.2375 KRW	1 KRW = 0.043 DOP
14 dec. 2025	1 DOP = 23.2375 KRW	1 KRW = 0.043 DOP
15 dec. 2025	1 DOP = 23.0609 KRW	1 KRW = 0.0434 DOP
16 dec. 2025	1 DOP = 23.2072 KRW	1 KRW = 0.0431 DOP

DOP-KRW és KRW-DOP árfolyaminformációk

A(z) Dominikai Peso (DOP)-t Dominika-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dominika és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek