DOP-PEN és PEN-DOP árfolyamok - 2025

DOP-PEN és PEN-DOP árfolyamok

Tekintse meg alul a(z) DOP-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 DOP = 0,0604 PEN

1 PEN = 16,5676 DOP

1É 2É 3É

Erről: DOP erre: PENErről: PEN erre: DOP

Jan 2025

Dátum	DOP-PEN	PEN-DOP
01 jan. 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2466 DOP
02 jan. 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2611 DOP
03 jan. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2736 DOP
04 jan. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2734 DOP
05 jan. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2734 DOP
06 jan. 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2454 DOP
07 jan. 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2614 DOP
08 jan. 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2047 DOP
09 jan. 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2471 DOP
10 jan. 2025	1 DOP = 0.0613 PEN	1 PEN = 16.315 DOP
11 jan. 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3137 DOP
12 jan. 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3137 DOP
13 jan. 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2402 DOP
14 jan. 2025	1 DOP = 0.0618 PEN	1 PEN = 16.1788 DOP
15 jan. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2837 DOP
16 jan. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2888 DOP
17 jan. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2998 DOP
18 jan. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
19 jan. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
20 jan. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
21 jan. 2025	1 DOP = 0.0609 PEN	1 PEN = 16.4236 DOP
22 jan. 2025	1 DOP = 0.0609 PEN	1 PEN = 16.4235 DOP
23 jan. 2025	1 DOP = 0.0606 PEN	1 PEN = 16.5006 DOP
24 jan. 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5832 DOP
25 jan. 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5836 DOP
26 jan. 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5836 DOP
27 jan. 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5464 DOP
28 jan. 2025	1 DOP = 0.0607 PEN	1 PEN = 16.4666 DOP
29 jan. 2025	1 DOP = 0.0606 PEN	1 PEN = 16.4891 DOP
30 jan. 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6245 DOP
31 jan. 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP

Feb 2025

Dátum	DOP-PEN	PEN-DOP
01 febr. 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP
02 febr. 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP
03 febr. 2025	1 DOP = 0.06 PEN	1 PEN = 16.6723 DOP
04 febr. 2025	1 DOP = 0.06 PEN	1 PEN = 16.6755 DOP
05 febr. 2025	1 DOP = 0.06 PEN	1 PEN = 16.6529 DOP
06 febr. 2025	1 DOP = 0.06 PEN	1 PEN = 16.6763 DOP
07 febr. 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
08 febr. 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
09 febr. 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
10 febr. 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7458 DOP
11 febr. 2025	1 DOP = 0.0598 PEN	1 PEN = 16.71 DOP
12 febr. 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7104 DOP
13 febr. 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7118 DOP
14 febr. 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
15 febr. 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
16 febr. 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
17 febr. 2025	1 DOP = 0.0596 PEN	1 PEN = 16.7786 DOP
18 febr. 2025	1 DOP = 0.0594 PEN	1 PEN = 16.8353 DOP
19 febr. 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8798 DOP
20 febr. 2025	1 DOP = 0.0593 PEN	1 PEN = 16.8569 DOP
21 febr. 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9192 DOP
22 febr. 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9191 DOP
23 febr. 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9191 DOP
24 febr. 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8883 DOP
25 febr. 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9246 DOP
26 febr. 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9339 DOP
27 febr. 2025	1 DOP = 0.0587 PEN	1 PEN = 17.0455 DOP
28 febr. 2025	1 DOP = 0.0589 PEN	1 PEN = 16.9666 DOP

Mar 2025

Dátum	DOP-PEN	PEN-DOP
01 márc. 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7382 DOP
02 márc. 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7549 DOP
03 márc. 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7546 DOP
04 márc. 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8994 DOP
05 márc. 2025	1 DOP = 0.0589 PEN	1 PEN = 16.9851 DOP
06 márc. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1117 DOP
07 márc. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.122 DOP
08 márc. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1238 DOP
09 márc. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.122 DOP
10 márc. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.13 DOP
11 márc. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1129 DOP
12 márc. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.12 DOP
13 márc. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1125 DOP
14 márc. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1371 DOP
15 márc. 2025	1 DOP = 0.0583 PEN	1 PEN = 17.1416 DOP
16 márc. 2025	1 DOP = 0.0583 PEN	1 PEN = 17.1479 DOP
17 márc. 2025	1 DOP = 0.0581 PEN	1 PEN = 17.2112 DOP
18 márc. 2025	1 DOP = 0.0581 PEN	1 PEN = 17.212 DOP
19 márc. 2025	1 DOP = 0.0578 PEN	1 PEN = 17.2866 DOP
20 márc. 2025	1 DOP = 0.0574 PEN	1 PEN = 17.4182 DOP
21 márc. 2025	1 DOP = 0.0575 PEN	1 PEN = 17.3978 DOP
22 márc. 2025	1 DOP = 0.0575 PEN	1 PEN = 17.3816 DOP
23 márc. 2025	1 DOP = 0.0578 PEN	1 PEN = 17.2881 DOP
24 márc. 2025	1 DOP = 0.0576 PEN	1 PEN = 17.3702 DOP
25 márc. 2025	1 DOP = 0.0577 PEN	1 PEN = 17.3314 DOP
26 márc. 2025	1 DOP = 0.0575 PEN	1 PEN = 17.4006 DOP
27 márc. 2025	1 DOP = 0.0576 PEN	1 PEN = 17.3684 DOP
28 márc. 2025	1 DOP = 0.0577 PEN	1 PEN = 17.3382 DOP
29 márc. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1286 DOP
30 márc. 2025	1 DOP = 0.0586 PEN	1 PEN = 17.066 DOP
31 márc. 2025	1 DOP = 0.0581 PEN	1 PEN = 17.2163 DOP

Apr 2025

Dátum	DOP-PEN	PEN-DOP
01 ápr. 2025	1 DOP = 0.0578 PEN	1 PEN = 17.3053 DOP
02 ápr. 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1938 DOP
03 ápr. 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1866 DOP
04 ápr. 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
05 ápr. 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
06 ápr. 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
07 ápr. 2025	1 DOP = 0.0585 PEN	1 PEN = 17.0881 DOP
08 ápr. 2025	1 DOP = 0.0588 PEN	1 PEN = 17.0189 DOP
09 ápr. 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6186 DOP
10 ápr. 2025	1 DOP = 0.0607 PEN	1 PEN = 16.4845 DOP
11 ápr. 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5698 DOP
12 ápr. 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5473 DOP
13 ápr. 2025	1 DOP = 0.0605 PEN	1 PEN = 16.5317 DOP
14 ápr. 2025	1 DOP = 0.0606 PEN	1 PEN = 16.5093 DOP
15 ápr. 2025	1 DOP = 0.0611 PEN	1 PEN = 16.3564 DOP
16 ápr. 2025	1 DOP = 0.062 PEN	1 PEN = 16.1329 DOP
17 ápr. 2025	1 DOP = 0.0621 PEN	1 PEN = 16.0938 DOP
18 ápr. 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0783 DOP
19 ápr. 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0785 DOP
20 ápr. 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0785 DOP
21 ápr. 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0772 DOP
22 ápr. 2025	1 DOP = 0.062 PEN	1 PEN = 16.1183 DOP
23 ápr. 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0603 DOP
24 ápr. 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0801 DOP
25 ápr. 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1045 DOP
26 ápr. 2025	1 DOP = 0.0621 PEN	1 PEN = 16.0922 DOP
27 ápr. 2025	1 DOP = 0.0621 PEN	1 PEN = 16.0922 DOP
28 ápr. 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0581 DOP
29 ápr. 2025	1 DOP = 0.0622 PEN	1 PEN = 16.073 DOP
30 ápr. 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0518 DOP

May 2025

Dátum	DOP-PEN	PEN-DOP
01 máj. 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0516 DOP
02 máj. 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0197 DOP
03 máj. 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0195 DOP
04 máj. 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0195 DOP
05 máj. 2025	1 DOP = 0.062 PEN	1 PEN = 16.1221 DOP
06 máj. 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0581 DOP
07 máj. 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1069 DOP
08 máj. 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0891 DOP
09 máj. 2025	1 DOP = 0.0617 PEN	1 PEN = 16.1947 DOP
10 máj. 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1631 DOP
11 máj. 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1477 DOP
12 máj. 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1021 DOP
13 máj. 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0696 DOP
14 máj. 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0372 DOP
15 máj. 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0152 DOP
16 máj. 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9619 DOP
17 máj. 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9619 DOP
18 máj. 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9619 DOP
19 máj. 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9833 DOP
20 máj. 2025	1 DOP = 0.0627 PEN	1 PEN = 15.9509 DOP
21 máj. 2025	1 DOP = 0.0625 PEN	1 PEN = 15.9883 DOP
22 máj. 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0483 DOP
23 máj. 2025	1 DOP = 0.062 PEN	1 PEN = 16.1418 DOP
24 máj. 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1421 DOP
25 máj. 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1421 DOP
26 máj. 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0779 DOP
27 máj. 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1143 DOP
28 máj. 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2158 DOP
29 máj. 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2165 DOP
30 máj. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2969 DOP
31 máj. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2969 DOP

Jun 2025

Dátum	DOP-PEN	PEN-DOP
01 jún. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2746 DOP
02 jún. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2834 DOP
03 jún. 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3087 DOP
04 jún. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2957 DOP
05 jún. 2025	1 DOP = 0.0612 PEN	1 PEN = 16.3362 DOP
06 jún. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2823 DOP
07 jún. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2823 DOP
08 jún. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2823 DOP
09 jún. 2025	1 DOP = 0.0617 PEN	1 PEN = 16.1948 DOP
10 jún. 2025	1 DOP = 0.0615 PEN	1 PEN = 16.272 DOP
11 jún. 2025	1 DOP = 0.0615 PEN	1 PEN = 16.254 DOP
12 jún. 2025	1 DOP = 0.0615 PEN	1 PEN = 16.262 DOP
13 jún. 2025	1 DOP = 0.0611 PEN	1 PEN = 16.3631 DOP
14 jún. 2025	1 DOP = 0.0611 PEN	1 PEN = 16.3632 DOP
15 jún. 2025	1 DOP = 0.0611 PEN	1 PEN = 16.3632 DOP
16 jún. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2817 DOP
17 jún. 2025	1 DOP = 0.0609 PEN	1 PEN = 16.4104 DOP
18 jún. 2025	1 DOP = 0.0612 PEN	1 PEN = 16.3452 DOP
19 jún. 2025	1 DOP = 0.0606 PEN	1 PEN = 16.4891 DOP
20 jún. 2025	1 DOP = 0.0606 PEN	1 PEN = 16.514 DOP
21 jún. 2025	1 DOP = 0.0606 PEN	1 PEN = 16.514 DOP
22 jún. 2025	1 DOP = 0.0606 PEN	1 PEN = 16.514 DOP
23 jún. 2025	1 DOP = 0.0606 PEN	1 PEN = 16.4938 DOP
24 jún. 2025	1 DOP = 0.0607 PEN	1 PEN = 16.4777 DOP
25 jún. 2025	1 DOP = 0.0605 PEN	1 PEN = 16.535 DOP
26 jún. 2025	1 DOP = 0.0601 PEN	1 PEN = 16.6257 DOP
27 jún. 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7618 DOP
28 jún. 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7613 DOP
29 jún. 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7613 DOP
30 jún. 2025	1 DOP = 0.0597 PEN	1 PEN = 16.762 DOP

Jul 2025

Dátum	DOP-PEN	PEN-DOP
01 júl. 2025	1 DOP = 0.0596 PEN	1 PEN = 16.7842 DOP
02 júl. 2025	1 DOP = 0.0599 PEN	1 PEN = 16.6858 DOP
03 júl. 2025	1 DOP = 0.0596 PEN	1 PEN = 16.7841 DOP
04 júl. 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8778 DOP
05 júl. 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8782 DOP
06 júl. 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8782 DOP
07 júl. 2025	1 DOP = 0.0593 PEN	1 PEN = 16.8665 DOP
08 júl. 2025	1 DOP = 0.0594 PEN	1 PEN = 16.8281 DOP
09 júl. 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8909 DOP
10 júl. 2025	1 DOP = 0.059 PEN	1 PEN = 16.9614 DOP
11 júl. 2025	1 DOP = 0.0589 PEN	1 PEN = 16.9818 DOP
12 júl. 2025	1 DOP = 0.0589 PEN	1 PEN = 16.9818 DOP
13 júl. 2025	1 DOP = 0.0589 PEN	1 PEN = 16.9752 DOP
14 júl. 2025	1 DOP = 0.0589 PEN	1 PEN = 16.9818 DOP

DOP-PEN és PEN-DOP árfolyaminformációk

A(z) Dominikai Peso (DOP)-t Dominika-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dominika és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek