DOP-PEN és PEN-DOP árfolyamok - 2025

DOP-PEN és PEN-DOP árfolyamok

Tekintse meg alul a(z) DOP-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 DOP = 0,0596 PEN

1 PEN = 16,7867 DOP

1É 2É 3É

Erről: DOP erre: PENErről: PEN erre: DOP

Jan 2025

Dátum	DOP-PEN	PEN-DOP
01 jan. 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2466 DOP
02 jan. 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2611 DOP
03 jan. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2736 DOP
04 jan. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2734 DOP
05 jan. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2734 DOP
06 jan. 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2454 DOP
07 jan. 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2614 DOP
08 jan. 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2047 DOP
09 jan. 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2471 DOP
10 jan. 2025	1 DOP = 0.0613 PEN	1 PEN = 16.315 DOP
11 jan. 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3137 DOP
12 jan. 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3137 DOP
13 jan. 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2402 DOP
14 jan. 2025	1 DOP = 0.0618 PEN	1 PEN = 16.1788 DOP
15 jan. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2837 DOP
16 jan. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2888 DOP
17 jan. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2998 DOP
18 jan. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
19 jan. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
20 jan. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
21 jan. 2025	1 DOP = 0.0609 PEN	1 PEN = 16.4236 DOP
22 jan. 2025	1 DOP = 0.0609 PEN	1 PEN = 16.4235 DOP
23 jan. 2025	1 DOP = 0.0606 PEN	1 PEN = 16.5006 DOP
24 jan. 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5832 DOP
25 jan. 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5836 DOP
26 jan. 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5836 DOP
27 jan. 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5464 DOP
28 jan. 2025	1 DOP = 0.0607 PEN	1 PEN = 16.4666 DOP
29 jan. 2025	1 DOP = 0.0606 PEN	1 PEN = 16.4891 DOP
30 jan. 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6245 DOP
31 jan. 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP

Feb 2025

Dátum	DOP-PEN	PEN-DOP
01 febr. 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP
02 febr. 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP
03 febr. 2025	1 DOP = 0.06 PEN	1 PEN = 16.6723 DOP
04 febr. 2025	1 DOP = 0.06 PEN	1 PEN = 16.6755 DOP
05 febr. 2025	1 DOP = 0.06 PEN	1 PEN = 16.6529 DOP
06 febr. 2025	1 DOP = 0.06 PEN	1 PEN = 16.6763 DOP
07 febr. 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
08 febr. 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
09 febr. 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
10 febr. 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7458 DOP
11 febr. 2025	1 DOP = 0.0598 PEN	1 PEN = 16.71 DOP
12 febr. 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7104 DOP
13 febr. 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7118 DOP
14 febr. 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
15 febr. 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
16 febr. 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
17 febr. 2025	1 DOP = 0.0596 PEN	1 PEN = 16.7786 DOP
18 febr. 2025	1 DOP = 0.0594 PEN	1 PEN = 16.8353 DOP
19 febr. 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8798 DOP
20 febr. 2025	1 DOP = 0.0593 PEN	1 PEN = 16.8569 DOP
21 febr. 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9192 DOP
22 febr. 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9191 DOP
23 febr. 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9191 DOP
24 febr. 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8883 DOP
25 febr. 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9246 DOP
26 febr. 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9339 DOP
27 febr. 2025	1 DOP = 0.0587 PEN	1 PEN = 17.0455 DOP
28 febr. 2025	1 DOP = 0.0589 PEN	1 PEN = 16.9666 DOP

Mar 2025

Dátum	DOP-PEN	PEN-DOP
01 márc. 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7382 DOP
02 márc. 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7549 DOP
03 márc. 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7546 DOP
04 márc. 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8994 DOP
05 márc. 2025	1 DOP = 0.0589 PEN	1 PEN = 16.9851 DOP
06 márc. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1117 DOP
07 márc. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.122 DOP
08 márc. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1238 DOP
09 márc. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.122 DOP
10 márc. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.13 DOP
11 márc. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1129 DOP
12 márc. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.12 DOP
13 márc. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1125 DOP
14 márc. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1371 DOP
15 márc. 2025	1 DOP = 0.0583 PEN	1 PEN = 17.1416 DOP
16 márc. 2025	1 DOP = 0.0583 PEN	1 PEN = 17.1479 DOP
17 márc. 2025	1 DOP = 0.0581 PEN	1 PEN = 17.2112 DOP
18 márc. 2025	1 DOP = 0.0581 PEN	1 PEN = 17.212 DOP
19 márc. 2025	1 DOP = 0.0578 PEN	1 PEN = 17.2866 DOP
20 márc. 2025	1 DOP = 0.0574 PEN	1 PEN = 17.4182 DOP
21 márc. 2025	1 DOP = 0.0575 PEN	1 PEN = 17.3978 DOP
22 márc. 2025	1 DOP = 0.0575 PEN	1 PEN = 17.3816 DOP
23 márc. 2025	1 DOP = 0.0578 PEN	1 PEN = 17.2881 DOP
24 márc. 2025	1 DOP = 0.0576 PEN	1 PEN = 17.3702 DOP
25 márc. 2025	1 DOP = 0.0577 PEN	1 PEN = 17.3314 DOP
26 márc. 2025	1 DOP = 0.0575 PEN	1 PEN = 17.4006 DOP
27 márc. 2025	1 DOP = 0.0576 PEN	1 PEN = 17.3684 DOP
28 márc. 2025	1 DOP = 0.0577 PEN	1 PEN = 17.3382 DOP
29 márc. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1286 DOP
30 márc. 2025	1 DOP = 0.0586 PEN	1 PEN = 17.066 DOP
31 márc. 2025	1 DOP = 0.0581 PEN	1 PEN = 17.2163 DOP

Apr 2025

Dátum	DOP-PEN	PEN-DOP
01 ápr. 2025	1 DOP = 0.0578 PEN	1 PEN = 17.3053 DOP
02 ápr. 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1938 DOP
03 ápr. 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1866 DOP
04 ápr. 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
05 ápr. 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1818 DOP

DOP-PEN és PEN-DOP árfolyaminformációk

A(z) Dominikai Peso (DOP)-t Dominika-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dominika és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek