DOP-TRY és TRY-DOP árfolyamok - 2025

DOP-TRY és TRY-DOP árfolyamok

Tekintse meg alul a(z) DOP-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 DOP = 0,6204 TRY

1 TRY = 1,612 DOP

1É 2É 3É

Erről: DOP erre: TRYErről: TRY erre: DOP

Jan 2025

Dátum	DOP-TRY	TRY-DOP
01 jan. 2025	1 DOP = 0.5812 TRY	1 TRY = 1.7207 DOP
02 jan. 2025	1 DOP = 0.5781 TRY	1 TRY = 1.7298 DOP
03 jan. 2025	1 DOP = 0.5788 TRY	1 TRY = 1.7277 DOP
04 jan. 2025	1 DOP = 0.5802 TRY	1 TRY = 1.7236 DOP
05 jan. 2025	1 DOP = 0.58 TRY	1 TRY = 1.724 DOP
06 jan. 2025	1 DOP = 0.5774 TRY	1 TRY = 1.7319 DOP
07 jan. 2025	1 DOP = 0.5775 TRY	1 TRY = 1.7317 DOP
08 jan. 2025	1 DOP = 0.5776 TRY	1 TRY = 1.7314 DOP
09 jan. 2025	1 DOP = 0.5764 TRY	1 TRY = 1.735 DOP
10 jan. 2025	1 DOP = 0.5769 TRY	1 TRY = 1.7333 DOP
11 jan. 2025	1 DOP = 0.5742 TRY	1 TRY = 1.7417 DOP
12 jan. 2025	1 DOP = 0.5747 TRY	1 TRY = 1.7401 DOP
13 jan. 2025	1 DOP = 0.5794 TRY	1 TRY = 1.726 DOP
14 jan. 2025	1 DOP = 0.5795 TRY	1 TRY = 1.7256 DOP
15 jan. 2025	1 DOP = 0.5778 TRY	1 TRY = 1.7307 DOP
16 jan. 2025	1 DOP = 0.5778 TRY	1 TRY = 1.7306 DOP
17 jan. 2025	1 DOP = 0.5805 TRY	1 TRY = 1.7226 DOP
18 jan. 2025	1 DOP = 0.5805 TRY	1 TRY = 1.7228 DOP
19 jan. 2025	1 DOP = 0.5785 TRY	1 TRY = 1.7285 DOP
20 jan. 2025	1 DOP = 0.5802 TRY	1 TRY = 1.7235 DOP
21 jan. 2025	1 DOP = 0.5806 TRY	1 TRY = 1.7223 DOP
22 jan. 2025	1 DOP = 0.5842 TRY	1 TRY = 1.7117 DOP
23 jan. 2025	1 DOP = 0.5808 TRY	1 TRY = 1.7218 DOP
24 jan. 2025	1 DOP = 0.5794 TRY	1 TRY = 1.7259 DOP
25 jan. 2025	1 DOP = 0.5796 TRY	1 TRY = 1.7252 DOP
26 jan. 2025	1 DOP = 0.5801 TRY	1 TRY = 1.7238 DOP
27 jan. 2025	1 DOP = 0.5804 TRY	1 TRY = 1.723 DOP
28 jan. 2025	1 DOP = 0.58 TRY	1 TRY = 1.724 DOP
29 jan. 2025	1 DOP = 0.5805 TRY	1 TRY = 1.7228 DOP
30 jan. 2025	1 DOP = 0.5794 TRY	1 TRY = 1.7259 DOP
31 jan. 2025	1 DOP = 0.5806 TRY	1 TRY = 1.7222 DOP

Feb 2025

Dátum	DOP-TRY	TRY-DOP
01 febr. 2025	1 DOP = 0.5778 TRY	1 TRY = 1.7306 DOP
02 febr. 2025	1 DOP = 0.5794 TRY	1 TRY = 1.726 DOP
03 febr. 2025	1 DOP = 0.5793 TRY	1 TRY = 1.7263 DOP
04 febr. 2025	1 DOP = 0.5819 TRY	1 TRY = 1.7185 DOP
05 febr. 2025	1 DOP = 0.581 TRY	1 TRY = 1.7212 DOP
06 febr. 2025	1 DOP = 0.579 TRY	1 TRY = 1.727 DOP
07 febr. 2025	1 DOP = 0.5793 TRY	1 TRY = 1.7263 DOP
08 febr. 2025	1 DOP = 0.5771 TRY	1 TRY = 1.7328 DOP
09 febr. 2025	1 DOP = 0.5771 TRY	1 TRY = 1.7328 DOP
10 febr. 2025	1 DOP = 0.5779 TRY	1 TRY = 1.7304 DOP
11 febr. 2025	1 DOP = 0.5816 TRY	1 TRY = 1.7195 DOP
12 febr. 2025	1 DOP = 0.582 TRY	1 TRY = 1.7182 DOP
13 febr. 2025	1 DOP = 0.5838 TRY	1 TRY = 1.7129 DOP
14 febr. 2025	1 DOP = 0.5824 TRY	1 TRY = 1.7172 DOP
15 febr. 2025	1 DOP = 0.5849 TRY	1 TRY = 1.7098 DOP
16 febr. 2025	1 DOP = 0.5849 TRY	1 TRY = 1.7098 DOP
17 febr. 2025	1 DOP = 0.5837 TRY	1 TRY = 1.7133 DOP
18 febr. 2025	1 DOP = 0.5829 TRY	1 TRY = 1.7156 DOP
19 febr. 2025	1 DOP = 0.5842 TRY	1 TRY = 1.7116 DOP
20 febr. 2025	1 DOP = 0.5841 TRY	1 TRY = 1.712 DOP
21 febr. 2025	1 DOP = 0.584 TRY	1 TRY = 1.7124 DOP
22 febr. 2025	1 DOP = 0.5831 TRY	1 TRY = 1.715 DOP
23 febr. 2025	1 DOP = 0.5831 TRY	1 TRY = 1.715 DOP
24 febr. 2025	1 DOP = 0.5861 TRY	1 TRY = 1.7061 DOP
25 febr. 2025	1 DOP = 0.5852 TRY	1 TRY = 1.7087 DOP
26 febr. 2025	1 DOP = 0.5843 TRY	1 TRY = 1.7115 DOP
27 febr. 2025	1 DOP = 0.5836 TRY	1 TRY = 1.7136 DOP
28 febr. 2025	1 DOP = 0.5865 TRY	1 TRY = 1.705 DOP

Mar 2025

Dátum	DOP-TRY	TRY-DOP
01 márc. 2025	1 DOP = 0.5839 TRY	1 TRY = 1.7127 DOP
02 márc. 2025	1 DOP = 0.5846 TRY	1 TRY = 1.7105 DOP
03 márc. 2025	1 DOP = 0.5867 TRY	1 TRY = 1.7045 DOP
04 márc. 2025	1 DOP = 0.5851 TRY	1 TRY = 1.7092 DOP
05 márc. 2025	1 DOP = 0.5852 TRY	1 TRY = 1.7087 DOP
06 márc. 2025	1 DOP = 0.5831 TRY	1 TRY = 1.715 DOP
07 márc. 2025	1 DOP = 0.5822 TRY	1 TRY = 1.7175 DOP
08 márc. 2025	1 DOP = 0.5823 TRY	1 TRY = 1.7172 DOP
09 márc. 2025	1 DOP = 0.5812 TRY	1 TRY = 1.7206 DOP
10 márc. 2025	1 DOP = 0.5837 TRY	1 TRY = 1.7133 DOP
11 márc. 2025	1 DOP = 0.5842 TRY	1 TRY = 1.7117 DOP
12 márc. 2025	1 DOP = 0.5834 TRY	1 TRY = 1.7141 DOP
13 márc. 2025	1 DOP = 0.5843 TRY	1 TRY = 1.7116 DOP
14 márc. 2025	1 DOP = 0.5835 TRY	1 TRY = 1.7137 DOP
15 márc. 2025	1 DOP = 0.5816 TRY	1 TRY = 1.7195 DOP
16 márc. 2025	1 DOP = 0.584 TRY	1 TRY = 1.7125 DOP
17 márc. 2025	1 DOP = 0.5824 TRY	1 TRY = 1.717 DOP
18 márc. 2025	1 DOP = 0.5831 TRY	1 TRY = 1.7151 DOP
19 márc. 2025	1 DOP = 0.6054 TRY	1 TRY = 1.6519 DOP
20 márc. 2025	1 DOP = 0.6019 TRY	1 TRY = 1.6613 DOP
21 márc. 2025	1 DOP = 0.6034 TRY	1 TRY = 1.6572 DOP
22 márc. 2025	1 DOP = 0.6013 TRY	1 TRY = 1.663 DOP
23 márc. 2025	1 DOP = 0.6019 TRY	1 TRY = 1.6615 DOP
24 márc. 2025	1 DOP = 0.6018 TRY	1 TRY = 1.6617 DOP
25 márc. 2025	1 DOP = 0.6015 TRY	1 TRY = 1.6625 DOP
26 márc. 2025	1 DOP = 0.6011 TRY	1 TRY = 1.6635 DOP
27 márc. 2025	1 DOP = 0.6016 TRY	1 TRY = 1.6622 DOP
28 márc. 2025	1 DOP = 0.6023 TRY	1 TRY = 1.6604 DOP
29 márc. 2025	1 DOP = 0.6088 TRY	1 TRY = 1.6426 DOP
30 márc. 2025	1 DOP = 0.6088 TRY	1 TRY = 1.6426 DOP
31 márc. 2025	1 DOP = 0.6024 TRY	1 TRY = 1.6601 DOP

Apr 2025

Dátum	DOP-TRY	TRY-DOP
01 ápr. 2025	1 DOP = 0.5991 TRY	1 TRY = 1.6691 DOP
02 ápr. 2025	1 DOP = 0.6006 TRY	1 TRY = 1.6649 DOP
03 ápr. 2025	1 DOP = 0.6007 TRY	1 TRY = 1.6646 DOP
04 ápr. 2025	1 DOP = 0.6033 TRY	1 TRY = 1.6576 DOP
05 ápr. 2025	1 DOP = 0.5975 TRY	1 TRY = 1.6738 DOP
06 ápr. 2025	1 DOP = 0.5975 TRY	1 TRY = 1.6738 DOP
07 ápr. 2025	1 DOP = 0.6041 TRY	1 TRY = 1.6552 DOP
08 ápr. 2025	1 DOP = 0.6066 TRY	1 TRY = 1.6484 DOP
09 ápr. 2025	1 DOP = 0.6112 TRY	1 TRY = 1.6361 DOP
10 ápr. 2025	1 DOP = 0.6122 TRY	1 TRY = 1.6336 DOP
11 ápr. 2025	1 DOP = 0.6161 TRY	1 TRY = 1.6231 DOP
12 ápr. 2025	1 DOP = 0.6154 TRY	1 TRY = 1.625 DOP
13 ápr. 2025	1 DOP = 0.6177 TRY	1 TRY = 1.6189 DOP
14 ápr. 2025	1 DOP = 0.6182 TRY	1 TRY = 1.6175 DOP
15 ápr. 2025	1 DOP = 0.6229 TRY	1 TRY = 1.6055 DOP
16 ápr. 2025	1 DOP = 0.6315 TRY	1 TRY = 1.5836 DOP
17 ápr. 2025	1 DOP = 0.6349 TRY	1 TRY = 1.5751 DOP
18 ápr. 2025	1 DOP = 0.6284 TRY	1 TRY = 1.5913 DOP
19 ápr. 2025	1 DOP = 0.6301 TRY	1 TRY = 1.587 DOP
20 ápr. 2025	1 DOP = 0.6284 TRY	1 TRY = 1.5913 DOP
21 ápr. 2025	1 DOP = 0.6285 TRY	1 TRY = 1.5912 DOP
22 ápr. 2025	1 DOP = 0.6405 TRY	1 TRY = 1.5613 DOP
23 ápr. 2025	1 DOP = 0.6448 TRY	1 TRY = 1.551 DOP
24 ápr. 2025	1 DOP = 0.6461 TRY	1 TRY = 1.5477 DOP
25 ápr. 2025	1 DOP = 0.6495 TRY	1 TRY = 1.5396 DOP
26 ápr. 2025	1 DOP = 0.6507 TRY	1 TRY = 1.5369 DOP
27 ápr. 2025	1 DOP = 0.6511 TRY	1 TRY = 1.5359 DOP
28 ápr. 2025	1 DOP = 0.6522 TRY	1 TRY = 1.5333 DOP
29 ápr. 2025	1 DOP = 0.6525 TRY	1 TRY = 1.5326 DOP
30 ápr. 2025	1 DOP = 0.654 TRY	1 TRY = 1.5291 DOP

May 2025

Dátum	DOP-TRY	TRY-DOP
01 máj. 2025	1 DOP = 0.6514 TRY	1 TRY = 1.5351 DOP
02 máj. 2025	1 DOP = 0.6565 TRY	1 TRY = 1.5233 DOP
03 máj. 2025	1 DOP = 0.6533 TRY	1 TRY = 1.5306 DOP
04 máj. 2025	1 DOP = 0.6556 TRY	1 TRY = 1.5253 DOP
05 máj. 2025	1 DOP = 0.6563 TRY	1 TRY = 1.5236 DOP
06 máj. 2025	1 DOP = 0.656 TRY	1 TRY = 1.5244 DOP
07 máj. 2025	1 DOP = 0.6565 TRY	1 TRY = 1.5232 DOP
08 máj. 2025	1 DOP = 0.6578 TRY	1 TRY = 1.5202 DOP
09 máj. 2025	1 DOP = 0.6588 TRY	1 TRY = 1.5179 DOP
10 máj. 2025	1 DOP = 0.6588 TRY	1 TRY = 1.5179 DOP
11 máj. 2025	1 DOP = 0.6594 TRY	1 TRY = 1.5164 DOP
12 máj. 2025	1 DOP = 0.6604 TRY	1 TRY = 1.5141 DOP
13 máj. 2025	1 DOP = 0.6604 TRY	1 TRY = 1.5143 DOP
14 máj. 2025	1 DOP = 0.6586 TRY	1 TRY = 1.5184 DOP
15 máj. 2025	1 DOP = 0.6572 TRY	1 TRY = 1.5215 DOP
16 máj. 2025	1 DOP = 0.6599 TRY	1 TRY = 1.5154 DOP
17 máj. 2025	1 DOP = 0.6581 TRY	1 TRY = 1.5194 DOP
18 máj. 2025	1 DOP = 0.6551 TRY	1 TRY = 1.5266 DOP
19 máj. 2025	1 DOP = 0.6591 TRY	1 TRY = 1.5173 DOP
20 máj. 2025	1 DOP = 0.6602 TRY	1 TRY = 1.5148 DOP
21 máj. 2025	1 DOP = 0.659 TRY	1 TRY = 1.5175 DOP
22 máj. 2025	1 DOP = 0.6601 TRY	1 TRY = 1.515 DOP
23 máj. 2025	1 DOP = 0.6607 TRY	1 TRY = 1.5136 DOP
24 máj. 2025	1 DOP = 0.6613 TRY	1 TRY = 1.5121 DOP
25 máj. 2025	1 DOP = 0.659 TRY	1 TRY = 1.5175 DOP
26 máj. 2025	1 DOP = 0.6618 TRY	1 TRY = 1.5111 DOP
27 máj. 2025	1 DOP = 0.6619 TRY	1 TRY = 1.5109 DOP
28 máj. 2025	1 DOP = 0.6615 TRY	1 TRY = 1.5116 DOP
29 máj. 2025	1 DOP = 0.6621 TRY	1 TRY = 1.5103 DOP
30 máj. 2025	1 DOP = 0.6651 TRY	1 TRY = 1.5035 DOP
31 máj. 2025	1 DOP = 0.6657 TRY	1 TRY = 1.5022 DOP

Jun 2025

Dátum	DOP-TRY	TRY-DOP
01 jún. 2025	1 DOP = 0.665 TRY	1 TRY = 1.5037 DOP
02 jún. 2025	1 DOP = 0.6654 TRY	1 TRY = 1.5028 DOP
03 jún. 2025	1 DOP = 0.6628 TRY	1 TRY = 1.5088 DOP
04 jún. 2025	1 DOP = 0.6628 TRY	1 TRY = 1.5087 DOP
05 jún. 2025	1 DOP = 0.6662 TRY	1 TRY = 1.5011 DOP
06 jún. 2025	1 DOP = 0.6646 TRY	1 TRY = 1.5046 DOP
07 jún. 2025	1 DOP = 0.6636 TRY	1 TRY = 1.507 DOP
08 jún. 2025	1 DOP = 0.6632 TRY	1 TRY = 1.5077 DOP
09 jún. 2025	1 DOP = 0.6638 TRY	1 TRY = 1.5066 DOP
10 jún. 2025	1 DOP = 0.6638 TRY	1 TRY = 1.5064 DOP
11 jún. 2025	1 DOP = 0.6642 TRY	1 TRY = 1.5055 DOP
12 jún. 2025	1 DOP = 0.6655 TRY	1 TRY = 1.5026 DOP
13 jún. 2025	1 DOP = 0.6671 TRY	1 TRY = 1.4989 DOP
14 jún. 2025	1 DOP = 0.6695 TRY	1 TRY = 1.4936 DOP
15 jún. 2025	1 DOP = 0.6701 TRY	1 TRY = 1.4923 DOP
16 jún. 2025	1 DOP = 0.6687 TRY	1 TRY = 1.4955 DOP
17 jún. 2025	1 DOP = 0.6663 TRY	1 TRY = 1.5007 DOP
18 jún. 2025	1 DOP = 0.6699 TRY	1 TRY = 1.4927 DOP
19 jún. 2025	1 DOP = 0.6677 TRY	1 TRY = 1.4977 DOP
20 jún. 2025	1 DOP = 0.6683 TRY	1 TRY = 1.4963 DOP
21 jún. 2025	1 DOP = 0.6682 TRY	1 TRY = 1.4965 DOP
22 jún. 2025	1 DOP = 0.6682 TRY	1 TRY = 1.4965 DOP
23 jún. 2025	1 DOP = 0.6694 TRY	1 TRY = 1.4938 DOP
24 jún. 2025	1 DOP = 0.6703 TRY	1 TRY = 1.492 DOP
25 jún. 2025	1 DOP = 0.6714 TRY	1 TRY = 1.4894 DOP
26 jún. 2025	1 DOP = 0.6687 TRY	1 TRY = 1.4954 DOP
27 jún. 2025	1 DOP = 0.6706 TRY	1 TRY = 1.4913 DOP
28 jún. 2025	1 DOP = 0.6718 TRY	1 TRY = 1.4886 DOP
29 jún. 2025	1 DOP = 0.6697 TRY	1 TRY = 1.4931 DOP
30 jún. 2025	1 DOP = 0.6687 TRY	1 TRY = 1.4955 DOP

Jul 2025

Dátum	DOP-TRY	TRY-DOP
01 júl. 2025	1 DOP = 0.6703 TRY	1 TRY = 1.4918 DOP
02 júl. 2025	1 DOP = 0.6698 TRY	1 TRY = 1.493 DOP
03 júl. 2025	1 DOP = 0.6668 TRY	1 TRY = 1.4998 DOP
04 júl. 2025	1 DOP = 0.6658 TRY	1 TRY = 1.5019 DOP
05 júl. 2025	1 DOP = 0.6655 TRY	1 TRY = 1.5025 DOP
06 júl. 2025	1 DOP = 0.6655 TRY	1 TRY = 1.5025 DOP
07 júl. 2025	1 DOP = 0.6682 TRY	1 TRY = 1.4966 DOP
08 júl. 2025	1 DOP = 0.6674 TRY	1 TRY = 1.4983 DOP
09 júl. 2025	1 DOP = 0.6679 TRY	1 TRY = 1.4972 DOP
10 júl. 2025	1 DOP = 0.6659 TRY	1 TRY = 1.5017 DOP
11 júl. 2025	1 DOP = 0.6673 TRY	1 TRY = 1.4986 DOP
12 júl. 2025	1 DOP = 0.6669 TRY	1 TRY = 1.4994 DOP
13 júl. 2025	1 DOP = 0.6673 TRY	1 TRY = 1.4985 DOP
14 júl. 2025	1 DOP = 0.6677 TRY	1 TRY = 1.4976 DOP

DOP-TRY és TRY-DOP árfolyaminformációk

A(z) Dominikai Peso (DOP)-t Dominika-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Dominika és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek