DZD-HUF és HUF-DZD árfolyamok - 2024

DZD-HUF és HUF-DZD árfolyamok

Tekintse meg alul a(z) DZD-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 DZD = 2,7005 HUF

1 HUF = 0,3703 DZD

1É 2É 3É

Erről: DZD erre: HUFErről: HUF erre: DZD

Jan 2024

Dátum	DZD-HUF	HUF-DZD
01 jan. 2024	1 DZD = 2.5852 HUF	1 HUF = 0.3868 DZD
02 jan. 2024	1 DZD = 2.5864 HUF	1 HUF = 0.3866 DZD
03 jan. 2024	1 DZD = 2.5886 HUF	1 HUF = 0.3863 DZD
04 jan. 2024	1 DZD = 2.5746 HUF	1 HUF = 0.3884 DZD
05 jan. 2024	1 DZD = 2.5745 HUF	1 HUF = 0.3884 DZD
06 jan. 2024	1 DZD = 2.5703 HUF	1 HUF = 0.3891 DZD
07 jan. 2024	1 DZD = 2.5703 HUF	1 HUF = 0.3891 DZD
08 jan. 2024	1 DZD = 2.5639 HUF	1 HUF = 0.39 DZD
09 jan. 2024	1 DZD = 2.5783 HUF	1 HUF = 0.3879 DZD
10 jan. 2024	1 DZD = 2.5738 HUF	1 HUF = 0.3885 DZD
11 jan. 2024	1 DZD = 2.5692 HUF	1 HUF = 0.3892 DZD
12 jan. 2024	1 DZD = 2.5763 HUF	1 HUF = 0.3882 DZD
13 jan. 2024	1 DZD = 2.5719 HUF	1 HUF = 0.3888 DZD
14 jan. 2024	1 DZD = 2.5719 HUF	1 HUF = 0.3888 DZD
15 jan. 2024	1 DZD = 2.574 HUF	1 HUF = 0.3885 DZD
16 jan. 2024	1 DZD = 2.5878 HUF	1 HUF = 0.3864 DZD
17 jan. 2024	1 DZD = 2.5973 HUF	1 HUF = 0.385 DZD
18 jan. 2024	1 DZD = 2.6062 HUF	1 HUF = 0.3837 DZD
19 jan. 2024	1 DZD = 2.6083 HUF	1 HUF = 0.3834 DZD
20 jan. 2024	1 DZD = 2.6085 HUF	1 HUF = 0.3834 DZD
21 jan. 2024	1 DZD = 2.6085 HUF	1 HUF = 0.3834 DZD
22 jan. 2024	1 DZD = 2.6253 HUF	1 HUF = 0.3809 DZD
23 jan. 2024	1 DZD = 2.633 HUF	1 HUF = 0.3798 DZD
24 jan. 2024	1 DZD = 2.6276 HUF	1 HUF = 0.3806 DZD
25 jan. 2024	1 DZD = 2.6348 HUF	1 HUF = 0.3795 DZD
26 jan. 2024	1 DZD = 2.6444 HUF	1 HUF = 0.3782 DZD
27 jan. 2024	1 DZD = 2.6512 HUF	1 HUF = 0.3772 DZD
28 jan. 2024	1 DZD = 2.6512 HUF	1 HUF = 0.3772 DZD
29 jan. 2024	1 DZD = 2.6774 HUF	1 HUF = 0.3735 DZD
30 jan. 2024	1 DZD = 2.6549 HUF	1 HUF = 0.3767 DZD
31 jan. 2024	1 DZD = 2.6321 HUF	1 HUF = 0.3799 DZD

Feb 2024

Dátum	DZD-HUF	HUF-DZD
01 febr. 2024	1 DZD = 2.6311 HUF	1 HUF = 0.3801 DZD
02 febr. 2024	1 DZD = 2.6203 HUF	1 HUF = 0.3816 DZD
03 febr. 2024	1 DZD = 2.6466 HUF	1 HUF = 0.3778 DZD
04 febr. 2024	1 DZD = 2.6466 HUF	1 HUF = 0.3778 DZD
05 febr. 2024	1 DZD = 2.6617 HUF	1 HUF = 0.3757 DZD
06 febr. 2024	1 DZD = 2.6711 HUF	1 HUF = 0.3744 DZD
07 febr. 2024	1 DZD = 2.6786 HUF	1 HUF = 0.3733 DZD
08 febr. 2024	1 DZD = 2.6767 HUF	1 HUF = 0.3736 DZD
09 febr. 2024	1 DZD = 2.6748 HUF	1 HUF = 0.3739 DZD
10 febr. 2024	1 DZD = 2.671 HUF	1 HUF = 0.3744 DZD
11 febr. 2024	1 DZD = 2.671 HUF	1 HUF = 0.3744 DZD
12 febr. 2024	1 DZD = 2.6704 HUF	1 HUF = 0.3745 DZD
13 febr. 2024	1 DZD = 2.673 HUF	1 HUF = 0.3741 DZD
14 febr. 2024	1 DZD = 2.6994 HUF	1 HUF = 0.3705 DZD
15 febr. 2024	1 DZD = 2.6909 HUF	1 HUF = 0.3716 DZD
16 febr. 2024	1 DZD = 2.6902 HUF	1 HUF = 0.3717 DZD
17 febr. 2024	1 DZD = 2.6825 HUF	1 HUF = 0.3728 DZD
18 febr. 2024	1 DZD = 2.6826 HUF	1 HUF = 0.3728 DZD
19 febr. 2024	1 DZD = 2.6803 HUF	1 HUF = 0.3731 DZD
20 febr. 2024	1 DZD = 2.6741 HUF	1 HUF = 0.374 DZD
21 febr. 2024	1 DZD = 2.6692 HUF	1 HUF = 0.3746 DZD
22 febr. 2024	1 DZD = 2.6547 HUF	1 HUF = 0.3767 DZD
23 febr. 2024	1 DZD = 2.6651 HUF	1 HUF = 0.3752 DZD
24 febr. 2024	1 DZD = 2.6731 HUF	1 HUF = 0.3741 DZD
25 febr. 2024	1 DZD = 2.6731 HUF	1 HUF = 0.3741 DZD
26 febr. 2024	1 DZD = 2.6668 HUF	1 HUF = 0.375 DZD
27 febr. 2024	1 DZD = 2.6746 HUF	1 HUF = 0.3739 DZD
28 febr. 2024	1 DZD = 2.6903 HUF	1 HUF = 0.3717 DZD
29 febr. 2024	1 DZD = 2.7005 HUF	1 HUF = 0.3703 DZD

Mar 2024

Dátum	DZD-HUF	HUF-DZD
01 márc. 2024	1 DZD = 2.6981 HUF	1 HUF = 0.3706 DZD
02 márc. 2024	1 DZD = 2.6976 HUF	1 HUF = 0.3707 DZD
03 márc. 2024	1 DZD = 2.6976 HUF	1 HUF = 0.3707 DZD
04 márc. 2024	1 DZD = 2.7063 HUF	1 HUF = 0.3695 DZD
05 márc. 2024	1 DZD = 2.7099 HUF	1 HUF = 0.369 DZD
06 márc. 2024	1 DZD = 2.6853 HUF	1 HUF = 0.3724 DZD
07 márc. 2024	1 DZD = 2.6979 HUF	1 HUF = 0.3707 DZD
08 márc. 2024	1 DZD = 2.6777 HUF	1 HUF = 0.3735 DZD
09 márc. 2024	1 DZD = 2.6802 HUF	1 HUF = 0.3731 DZD
10 márc. 2024	1 DZD = 2.6802 HUF	1 HUF = 0.3731 DZD
11 márc. 2024	1 DZD = 2.6899 HUF	1 HUF = 0.3718 DZD
12 márc. 2024	1 DZD = 2.717 HUF	1 HUF = 0.3681 DZD
13 márc. 2024	1 DZD = 2.7005 HUF	1 HUF = 0.3703 DZD
14 márc. 2024	1 DZD = 2.6884 HUF	1 HUF = 0.372 DZD
15 márc. 2024	1 DZD = 2.6859 HUF	1 HUF = 0.3723 DZD
16 márc. 2024	1 DZD = 2.6846 HUF	1 HUF = 0.3725 DZD
17 márc. 2024	1 DZD = 2.6846 HUF	1 HUF = 0.3725 DZD
18 márc. 2024	1 DZD = 2.699 HUF	1 HUF = 0.3705 DZD
19 márc. 2024	1 DZD = 2.7016 HUF	1 HUF = 0.3702 DZD
20 márc. 2024	1 DZD = 2.7015 HUF	1 HUF = 0.3702 DZD
21 márc. 2024	1 DZD = 2.6831 HUF	1 HUF = 0.3727 DZD
22 márc. 2024	1 DZD = 2.7189 HUF	1 HUF = 0.3678 DZD
23 márc. 2024	1 DZD = 2.7306 HUF	1 HUF = 0.3662 DZD
24 márc. 2024	1 DZD = 2.7306 HUF	1 HUF = 0.3662 DZD
25 márc. 2024	1 DZD = 2.7166 HUF	1 HUF = 0.3681 DZD
26 márc. 2024	1 DZD = 2.7099 HUF	1 HUF = 0.369 DZD
27 márc. 2024	1 DZD = 2.7142 HUF	1 HUF = 0.3684 DZD
28 márc. 2024	1 DZD = 2.7158 HUF	1 HUF = 0.3682 DZD
29 márc. 2024	1 DZD = 2.7025 HUF	1 HUF = 0.37 DZD
30 márc. 2024	1 DZD = 2.7121 HUF	1 HUF = 0.3687 DZD
31 márc. 2024	1 DZD = 2.7121 HUF	1 HUF = 0.3687 DZD

Apr 2024

Dátum	DZD-HUF	HUF-DZD
01 ápr. 2024	1 DZD = 2.7115 HUF	1 HUF = 0.3688 DZD
02 ápr. 2024	1 DZD = 2.7343 HUF	1 HUF = 0.3657 DZD
03 ápr. 2024	1 DZD = 2.7054 HUF	1 HUF = 0.3696 DZD
04 ápr. 2024	1 DZD = 2.6806 HUF	1 HUF = 0.3731 DZD
05 ápr. 2024	1 DZD = 2.6686 HUF	1 HUF = 0.3747 DZD
06 ápr. 2024	1 DZD = 2.6723 HUF	1 HUF = 0.3742 DZD
07 ápr. 2024	1 DZD = 2.6723 HUF	1 HUF = 0.3742 DZD
08 ápr. 2024	1 DZD = 2.6782 HUF	1 HUF = 0.3734 DZD
09 ápr. 2024	1 DZD = 2.6657 HUF	1 HUF = 0.3751 DZD
10 ápr. 2024	1 DZD = 2.6607 HUF	1 HUF = 0.3758 DZD
11 ápr. 2024	1 DZD = 2.6936 HUF	1 HUF = 0.3712 DZD
12 ápr. 2024	1 DZD = 2.7284 HUF	1 HUF = 0.3665 DZD
13 ápr. 2024	1 DZD = 2.7408 HUF	1 HUF = 0.3649 DZD
14 ápr. 2024	1 DZD = 2.7408 HUF	1 HUF = 0.3649 DZD
15 ápr. 2024	1 DZD = 2.7484 HUF	1 HUF = 0.3638 DZD
16 ápr. 2024	1 DZD = 2.7508 HUF	1 HUF = 0.3635 DZD
17 ápr. 2024	1 DZD = 2.7396 HUF	1 HUF = 0.365 DZD
18 ápr. 2024	1 DZD = 2.7439 HUF	1 HUF = 0.3644 DZD
19 ápr. 2024	1 DZD = 2.7553 HUF	1 HUF = 0.3629 DZD
20 ápr. 2024	1 DZD = 2.7485 HUF	1 HUF = 0.3638 DZD
21 ápr. 2024	1 DZD = 2.7485 HUF	1 HUF = 0.3638 DZD
22 ápr. 2024	1 DZD = 2.7532 HUF	1 HUF = 0.3632 DZD
23 ápr. 2024	1 DZD = 2.7419 HUF	1 HUF = 0.3647 DZD
24 ápr. 2024	1 DZD = 2.742 HUF	1 HUF = 0.3647 DZD
25 ápr. 2024	1 DZD = 2.7254 HUF	1 HUF = 0.3669 DZD
26 ápr. 2024	1 DZD = 2.7264 HUF	1 HUF = 0.3668 DZD
27 ápr. 2024	1 DZD = 2.7394 HUF	1 HUF = 0.365 DZD
28 ápr. 2024	1 DZD = 2.7394 HUF	1 HUF = 0.365 DZD
29 ápr. 2024	1 DZD = 2.7186 HUF	1 HUF = 0.3678 DZD
30 ápr. 2024	1 DZD = 2.7138 HUF	1 HUF = 0.3685 DZD

May 2024

Dátum	DZD-HUF	HUF-DZD
01 máj. 2024	1 DZD = 2.7146 HUF	1 HUF = 0.3684 DZD
02 máj. 2024	1 DZD = 2.7048 HUF	1 HUF = 0.3697 DZD
03 máj. 2024	1 DZD = 2.6934 HUF	1 HUF = 0.3713 DZD
04 máj. 2024	1 DZD = 2.6925 HUF	1 HUF = 0.3714 DZD
05 máj. 2024	1 DZD = 2.6925 HUF	1 HUF = 0.3714 DZD
06 máj. 2024	1 DZD = 2.6905 HUF	1 HUF = 0.3717 DZD
07 máj. 2024	1 DZD = 2.69 HUF	1 HUF = 0.3717 DZD
08 máj. 2024	1 DZD = 2.6934 HUF	1 HUF = 0.3713 DZD
09 máj. 2024	1 DZD = 2.6815 HUF	1 HUF = 0.3729 DZD
10 máj. 2024	1 DZD = 2.6747 HUF	1 HUF = 0.3739 DZD
11 máj. 2024	1 DZD = 2.6748 HUF	1 HUF = 0.3739 DZD
12 máj. 2024	1 DZD = 2.6793 HUF	1 HUF = 0.3732 DZD
13 máj. 2024	1 DZD = 2.6622 HUF	1 HUF = 0.3756 DZD
14 máj. 2024	1 DZD = 2.6616 HUF	1 HUF = 0.3757 DZD
15 máj. 2024	1 DZD = 2.6488 HUF	1 HUF = 0.3775 DZD
16 máj. 2024	1 DZD = 2.6437 HUF	1 HUF = 0.3783 DZD
17 máj. 2024	1 DZD = 2.6542 HUF	1 HUF = 0.3768 DZD
18 máj. 2024	1 DZD = 2.6451 HUF	1 HUF = 0.3781 DZD
19 máj. 2024	1 DZD = 2.6503 HUF	1 HUF = 0.3773 DZD
20 máj. 2024	1 DZD = 2.6411 HUF	1 HUF = 0.3786 DZD
21 máj. 2024	1 DZD = 2.641 HUF	1 HUF = 0.3786 DZD
22 máj. 2024	1 DZD = 2.6613 HUF	1 HUF = 0.3758 DZD
23 máj. 2024	1 DZD = 2.6515 HUF	1 HUF = 0.3772 DZD
24 máj. 2024	1 DZD = 2.6424 HUF	1 HUF = 0.3784 DZD
25 máj. 2024	1 DZD = 2.6333 HUF	1 HUF = 0.3798 DZD
26 máj. 2024	1 DZD = 2.6347 HUF	1 HUF = 0.3795 DZD
27 máj. 2024	1 DZD = 2.637 HUF	1 HUF = 0.3792 DZD
28 máj. 2024	1 DZD = 2.6151 HUF	1 HUF = 0.3824 DZD
29 máj. 2024	1 DZD = 2.6499 HUF	1 HUF = 0.3774 DZD
30 máj. 2024	1 DZD = 2.6727 HUF	1 HUF = 0.3742 DZD
31 máj. 2024	1 DZD = 2.6622 HUF	1 HUF = 0.3756 DZD

Jun 2024

Dátum	DZD-HUF	HUF-DZD
01 jún. 2024	1 DZD = 2.673 HUF	1 HUF = 0.3741 DZD
02 jún. 2024	1 DZD = 2.673 HUF	1 HUF = 0.3741 DZD
03 jún. 2024	1 DZD = 2.6824 HUF	1 HUF = 0.3728 DZD
04 jún. 2024	1 DZD = 2.6856 HUF	1 HUF = 0.3724 DZD
05 jún. 2024	1 DZD = 2.6796 HUF	1 HUF = 0.3732 DZD
06 jún. 2024	1 DZD = 2.6739 HUF	1 HUF = 0.374 DZD
07 jún. 2024	1 DZD = 2.6539 HUF	1 HUF = 0.3768 DZD
08 jún. 2024	1 DZD = 2.694 HUF	1 HUF = 0.3712 DZD
09 jún. 2024	1 DZD = 2.694 HUF	1 HUF = 0.3712 DZD
10 jún. 2024	1 DZD = 2.7152 HUF	1 HUF = 0.3683 DZD
11 jún. 2024	1 DZD = 2.7282 HUF	1 HUF = 0.3665 DZD
12 jún. 2024	1 DZD = 2.7242 HUF	1 HUF = 0.3671 DZD
13 jún. 2024	1 DZD = 2.732 HUF	1 HUF = 0.366 DZD
14 jún. 2024	1 DZD = 2.7624 HUF	1 HUF = 0.362 DZD
15 jún. 2024	1 DZD = 2.7641 HUF	1 HUF = 0.3618 DZD
16 jún. 2024	1 DZD = 2.7641 HUF	1 HUF = 0.3618 DZD
17 jún. 2024	1 DZD = 2.7438 HUF	1 HUF = 0.3645 DZD
18 jún. 2024	1 DZD = 2.737 HUF	1 HUF = 0.3654 DZD
19 jún. 2024	1 DZD = 2.7397 HUF	1 HUF = 0.365 DZD
20 jún. 2024	1 DZD = 2.7538 HUF	1 HUF = 0.3631 DZD
21 jún. 2024	1 DZD = 2.7579 HUF	1 HUF = 0.3626 DZD
22 jún. 2024	1 DZD = 2.7595 HUF	1 HUF = 0.3624 DZD
23 jún. 2024	1 DZD = 2.7595 HUF	1 HUF = 0.3624 DZD
24 jún. 2024	1 DZD = 2.7372 HUF	1 HUF = 0.3653 DZD
25 jún. 2024	1 DZD = 2.7439 HUF	1 HUF = 0.3645 DZD
26 jún. 2024	1 DZD = 2.7532 HUF	1 HUF = 0.3632 DZD
27 jún. 2024	1 DZD = 2.7561 HUF	1 HUF = 0.3628 DZD
28 jún. 2024	1 DZD = 2.7406 HUF	1 HUF = 0.3649 DZD
29 jún. 2024	1 DZD = 2.7404 HUF	1 HUF = 0.3649 DZD
30 jún. 2024	1 DZD = 2.7404 HUF	1 HUF = 0.3649 DZD

Jul 2024

Dátum	DZD-HUF	HUF-DZD
01 júl. 2024	1 DZD = 2.728 HUF	1 HUF = 0.3666 DZD
02 júl. 2024	1 DZD = 2.7358 HUF	1 HUF = 0.3655 DZD
03 júl. 2024	1 DZD = 2.7354 HUF	1 HUF = 0.3656 DZD
04 júl. 2024	1 DZD = 2.7145 HUF	1 HUF = 0.3684 DZD
05 júl. 2024	1 DZD = 2.7019 HUF	1 HUF = 0.3701 DZD
06 júl. 2024	1 DZD = 2.7026 HUF	1 HUF = 0.37 DZD
07 júl. 2024	1 DZD = 2.7009 HUF	1 HUF = 0.3702 DZD
08 júl. 2024	1 DZD = 2.714 HUF	1 HUF = 0.3685 DZD
09 júl. 2024	1 DZD = 2.7223 HUF	1 HUF = 0.3673 DZD
10 júl. 2024	1 DZD = 2.6989 HUF	1 HUF = 0.3705 DZD
11 júl. 2024	1 DZD = 2.7044 HUF	1 HUF = 0.3698 DZD
12 júl. 2024	1 DZD = 2.6836 HUF	1 HUF = 0.3726 DZD
13 júl. 2024	1 DZD = 2.6739 HUF	1 HUF = 0.374 DZD
14 júl. 2024	1 DZD = 2.676 HUF	1 HUF = 0.3737 DZD
15 júl. 2024	1 DZD = 2.6753 HUF	1 HUF = 0.3738 DZD
16 júl. 2024	1 DZD = 2.6765 HUF	1 HUF = 0.3736 DZD
17 júl. 2024	1 DZD = 2.6667 HUF	1 HUF = 0.375 DZD
18 júl. 2024	1 DZD = 2.6574 HUF	1 HUF = 0.3763 DZD
19 júl. 2024	1 DZD = 2.6669 HUF	1 HUF = 0.375 DZD
20 júl. 2024	1 DZD = 2.669 HUF	1 HUF = 0.3747 DZD
21 júl. 2024	1 DZD = 2.669 HUF	1 HUF = 0.3747 DZD
22 júl. 2024	1 DZD = 2.6638 HUF	1 HUF = 0.3754 DZD
23 júl. 2024	1 DZD = 2.6705 HUF	1 HUF = 0.3745 DZD
24 júl. 2024	1 DZD = 2.6923 HUF	1 HUF = 0.3714 DZD
25 júl. 2024	1 DZD = 2.694 HUF	1 HUF = 0.3712 DZD
26 júl. 2024	1 DZD = 2.6797 HUF	1 HUF = 0.3732 DZD
27 júl. 2024	1 DZD = 2.6844 HUF	1 HUF = 0.3725 DZD
28 júl. 2024	1 DZD = 2.6844 HUF	1 HUF = 0.3725 DZD
29 júl. 2024	1 DZD = 2.6918 HUF	1 HUF = 0.3715 DZD
30 júl. 2024	1 DZD = 2.7054 HUF	1 HUF = 0.3696 DZD
31 júl. 2024	1 DZD = 2.7154 HUF	1 HUF = 0.3683 DZD

Aug 2024

Dátum	DZD-HUF	HUF-DZD
01 aug. 2024	1 DZD = 2.7227 HUF	1 HUF = 0.3673 DZD
02 aug. 2024	1 DZD = 2.7231 HUF	1 HUF = 0.3672 DZD
03 aug. 2024	1 DZD = 2.7225 HUF	1 HUF = 0.3673 DZD
04 aug. 2024	1 DZD = 2.7225 HUF	1 HUF = 0.3673 DZD
05 aug. 2024	1 DZD = 2.6969 HUF	1 HUF = 0.3708 DZD
06 aug. 2024	1 DZD = 2.7014 HUF	1 HUF = 0.3702 DZD
07 aug. 2024	1 DZD = 2.705 HUF	1 HUF = 0.3697 DZD
08 aug. 2024	1 DZD = 2.6909 HUF	1 HUF = 0.3716 DZD
09 aug. 2024	1 DZD = 2.6895 HUF	1 HUF = 0.3718 DZD
10 aug. 2024	1 DZD = 2.688 HUF	1 HUF = 0.372 DZD
11 aug. 2024	1 DZD = 2.6881 HUF	1 HUF = 0.372 DZD
12 aug. 2024	1 DZD = 2.6751 HUF	1 HUF = 0.3738 DZD
13 aug. 2024	1 DZD = 2.6793 HUF	1 HUF = 0.3732 DZD
14 aug. 2024	1 DZD = 2.6636 HUF	1 HUF = 0.3754 DZD
15 aug. 2024	1 DZD = 2.6699 HUF	1 HUF = 0.3745 DZD
16 aug. 2024	1 DZD = 2.68 HUF	1 HUF = 0.3731 DZD
17 aug. 2024	1 DZD = 2.6624 HUF	1 HUF = 0.3756 DZD
18 aug. 2024	1 DZD = 2.6624 HUF	1 HUF = 0.3756 DZD
19 aug. 2024	1 DZD = 2.6531 HUF	1 HUF = 0.3769 DZD
20 aug. 2024	1 DZD = 2.6507 HUF	1 HUF = 0.3773 DZD
21 aug. 2024	1 DZD = 2.6371 HUF	1 HUF = 0.3792 DZD
22 aug. 2024	1 DZD = 2.6398 HUF	1 HUF = 0.3788 DZD
23 aug. 2024	1 DZD = 2.6342 HUF	1 HUF = 0.3796 DZD
24 aug. 2024	1 DZD = 2.6201 HUF	1 HUF = 0.3817 DZD
25 aug. 2024	1 DZD = 2.6206 HUF	1 HUF = 0.3816 DZD
26 aug. 2024	1 DZD = 2.6349 HUF	1 HUF = 0.3795 DZD
27 aug. 2024	1 DZD = 2.6295 HUF	1 HUF = 0.3803 DZD
28 aug. 2024	1 DZD = 2.6475 HUF	1 HUF = 0.3777 DZD
29 aug. 2024	1 DZD = 2.6462 HUF	1 HUF = 0.3779 DZD
30 aug. 2024	1 DZD = 2.6475 HUF	1 HUF = 0.3777 DZD
31 aug. 2024	1 DZD = 2.6594 HUF	1 HUF = 0.376 DZD

Sep 2024

Dátum	DZD-HUF	HUF-DZD
01 szept. 2024	1 DZD = 2.6594 HUF	1 HUF = 0.376 DZD
02 szept. 2024	1 DZD = 2.6545 HUF	1 HUF = 0.3767 DZD
03 szept. 2024	1 DZD = 2.6779 HUF	1 HUF = 0.3734 DZD
04 szept. 2024	1 DZD = 2.6757 HUF	1 HUF = 0.3737 DZD
05 szept. 2024	1 DZD = 2.667 HUF	1 HUF = 0.3749 DZD
06 szept. 2024	1 DZD = 2.685 HUF	1 HUF = 0.3724 DZD
07 szept. 2024	1 DZD = 2.6809 HUF	1 HUF = 0.373 DZD
08 szept. 2024	1 DZD = 2.6831 HUF	1 HUF = 0.3727 DZD
09 szept. 2024	1 DZD = 2.7053 HUF	1 HUF = 0.3696 DZD
10 szept. 2024	1 DZD = 2.7189 HUF	1 HUF = 0.3678 DZD
11 szept. 2024	1 DZD = 2.7087 HUF	1 HUF = 0.3692 DZD
12 szept. 2024	1 DZD = 2.7115 HUF	1 HUF = 0.3688 DZD
13 szept. 2024	1 DZD = 2.6961 HUF	1 HUF = 0.3709 DZD
14 szept. 2024	1 DZD = 2.6968 HUF	1 HUF = 0.3708 DZD
15 szept. 2024	1 DZD = 2.6968 HUF	1 HUF = 0.3708 DZD
16 szept. 2024	1 DZD = 2.6754 HUF	1 HUF = 0.3738 DZD
17 szept. 2024	1 DZD = 2.679 HUF	1 HUF = 0.3733 DZD
18 szept. 2024	1 DZD = 2.6801 HUF	1 HUF = 0.3731 DZD
19 szept. 2024	1 DZD = 2.6757 HUF	1 HUF = 0.3737 DZD
20 szept. 2024	1 DZD = 2.6649 HUF	1 HUF = 0.3752 DZD
21 szept. 2024	1 DZD = 2.6651 HUF	1 HUF = 0.3752 DZD
22 szept. 2024	1 DZD = 2.6651 HUF	1 HUF = 0.3752 DZD
23 szept. 2024	1 DZD = 2.6783 HUF	1 HUF = 0.3734 DZD
24 szept. 2024	1 DZD = 2.6731 HUF	1 HUF = 0.3741 DZD
25 szept. 2024	1 DZD = 2.6699 HUF	1 HUF = 0.3745 DZD
26 szept. 2024	1 DZD = 2.6803 HUF	1 HUF = 0.3731 DZD
27 szept. 2024	1 DZD = 2.6852 HUF	1 HUF = 0.3724 DZD
28 szept. 2024	1 DZD = 2.6896 HUF	1 HUF = 0.3718 DZD
29 szept. 2024	1 DZD = 2.6896 HUF	1 HUF = 0.3718 DZD
30 szept. 2024	1 DZD = 2.6827 HUF	1 HUF = 0.3728 DZD

Oct 2024

Dátum	DZD-HUF	HUF-DZD
01 okt. 2024	1 DZD = 2.7009 HUF	1 HUF = 0.3702 DZD
02 okt. 2024	1 DZD = 2.7207 HUF	1 HUF = 0.3676 DZD
03 okt. 2024	1 DZD = 2.7376 HUF	1 HUF = 0.3653 DZD
04 okt. 2024	1 DZD = 2.736 HUF	1 HUF = 0.3655 DZD
05 okt. 2024	1 DZD = 2.7434 HUF	1 HUF = 0.3645 DZD
06 okt. 2024	1 DZD = 2.7434 HUF	1 HUF = 0.3645 DZD
07 okt. 2024	1 DZD = 2.752 HUF	1 HUF = 0.3634 DZD
08 okt. 2024	1 DZD = 2.7455 HUF	1 HUF = 0.3642 DZD
09 okt. 2024	1 DZD = 2.7384 HUF	1 HUF = 0.3652 DZD
10 okt. 2024	1 DZD = 2.7517 HUF	1 HUF = 0.3634 DZD
11 okt. 2024	1 DZD = 2.7511 HUF	1 HUF = 0.3635 DZD
12 okt. 2024	1 DZD = 2.7563 HUF	1 HUF = 0.3628 DZD
13 okt. 2024	1 DZD = 2.7563 HUF	1 HUF = 0.3628 DZD
14 okt. 2024	1 DZD = 2.7528 HUF	1 HUF = 0.3633 DZD
15 okt. 2024	1 DZD = 2.7532 HUF	1 HUF = 0.3632 DZD
16 okt. 2024	1 DZD = 2.7599 HUF	1 HUF = 0.3623 DZD
17 okt. 2024	1 DZD = 2.7595 HUF	1 HUF = 0.3624 DZD
18 okt. 2024	1 DZD = 2.764 HUF	1 HUF = 0.3618 DZD
19 okt. 2024	1 DZD = 2.7594 HUF	1 HUF = 0.3624 DZD
20 okt. 2024	1 DZD = 2.7594 HUF	1 HUF = 0.3624 DZD
21 okt. 2024	1 DZD = 2.7735 HUF	1 HUF = 0.3606 DZD
22 okt. 2024	1 DZD = 2.7731 HUF	1 HUF = 0.3606 DZD
23 okt. 2024	1 DZD = 2.7904 HUF	1 HUF = 0.3584 DZD
24 okt. 2024	1 DZD = 2.7954 HUF	1 HUF = 0.3577 DZD
25 okt. 2024	1 DZD = 2.8057 HUF	1 HUF = 0.3564 DZD
26 okt. 2024	1 DZD = 2.802 HUF	1 HUF = 0.3569 DZD
27 okt. 2024	1 DZD = 2.802 HUF	1 HUF = 0.3569 DZD
28 okt. 2024	1 DZD = 2.8018 HUF	1 HUF = 0.3569 DZD
29 okt. 2024	1 DZD = 2.8198 HUF	1 HUF = 0.3546 DZD
30 okt. 2024	1 DZD = 2.8272 HUF	1 HUF = 0.3537 DZD
31 okt. 2024	1 DZD = 2.8174 HUF	1 HUF = 0.3549 DZD

Nov 2024

Dátum	DZD-HUF	HUF-DZD
01 nov. 2024	1 DZD = 2.8125 HUF	1 HUF = 0.3556 DZD
02 nov. 2024	1 DZD = 2.841 HUF	1 HUF = 0.352 DZD
03 nov. 2024	1 DZD = 2.841 HUF	1 HUF = 0.352 DZD
04 nov. 2024	1 DZD = 2.8087 HUF	1 HUF = 0.356 DZD
05 nov. 2024	1 DZD = 2.8232 HUF	1 HUF = 0.3542 DZD
06 nov. 2024	1 DZD = 2.8613 HUF	1 HUF = 0.3495 DZD
07 nov. 2024	1 DZD = 2.8069 HUF	1 HUF = 0.3563 DZD
08 nov. 2024	1 DZD = 2.8294 HUF	1 HUF = 0.3534 DZD
09 nov. 2024	1 DZD = 2.8486 HUF	1 HUF = 0.351 DZD
10 nov. 2024	1 DZD = 2.8486 HUF	1 HUF = 0.351 DZD
11 nov. 2024	1 DZD = 2.8689 HUF	1 HUF = 0.3486 DZD
12 nov. 2024	1 DZD = 2.8994 HUF	1 HUF = 0.3449 DZD
13 nov. 2024	1 DZD = 2.873 HUF	1 HUF = 0.3481 DZD
14 nov. 2024	1 DZD = 2.8936 HUF	1 HUF = 0.3456 DZD
15 nov. 2024	1 DZD = 2.8789 HUF	1 HUF = 0.3474 DZD
16 nov. 2024	1 DZD = 2.9074 HUF	1 HUF = 0.3439 DZD
17 nov. 2024	1 DZD = 2.9074 HUF	1 HUF = 0.3439 DZD
18 nov. 2024	1 DZD = 2.9028 HUF	1 HUF = 0.3445 DZD
19 nov. 2024	1 DZD = 2.8874 HUF	1 HUF = 0.3463 DZD
20 nov. 2024	1 DZD = 2.9023 HUF	1 HUF = 0.3446 DZD
21 nov. 2024	1 DZD = 2.9152 HUF	1 HUF = 0.343 DZD

DZD-HUF és HUF-DZD árfolyaminformációk

A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Algéria és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek