DZD-KRW és KRW-DZD árfolyamok - 2025

DZD-KRW és KRW-DZD árfolyamok

Tekintse meg alul a(z) DZD-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 DZD = 10,6815 KRW

1 KRW = 0,0936 DZD

1É 2É 3É

Erről: DZD erre: KRWErről: KRW erre: DZD

Jan 2025

Dátum	DZD-KRW	KRW-DZD
01 jan. 2025	1 DZD = 10.8298 KRW	1 KRW = 0.0923 DZD
02 jan. 2025	1 DZD = 10.7976 KRW	1 KRW = 0.0926 DZD
03 jan. 2025	1 DZD = 10.8034 KRW	1 KRW = 0.0926 DZD
04 jan. 2025	1 DZD = 10.8047 KRW	1 KRW = 0.0926 DZD
05 jan. 2025	1 DZD = 10.8047 KRW	1 KRW = 0.0926 DZD
06 jan. 2025	1 DZD = 10.7412 KRW	1 KRW = 0.0931 DZD
07 jan. 2025	1 DZD = 10.7392 KRW	1 KRW = 0.0931 DZD
08 jan. 2025	1 DZD = 10.7543 KRW	1 KRW = 0.093 DZD
09 jan. 2025	1 DZD = 10.7423 KRW	1 KRW = 0.0931 DZD
10 jan. 2025	1 DZD = 10.8075 KRW	1 KRW = 0.0925 DZD
11 jan. 2025	1 DZD = 10.8494 KRW	1 KRW = 0.0922 DZD
12 jan. 2025	1 DZD = 10.8494 KRW	1 KRW = 0.0922 DZD
13 jan. 2025	1 DZD = 10.7732 KRW	1 KRW = 0.0928 DZD
14 jan. 2025	1 DZD = 10.731 KRW	1 KRW = 0.0932 DZD
15 jan. 2025	1 DZD = 10.7398 KRW	1 KRW = 0.0931 DZD
16 jan. 2025	1 DZD = 10.738 KRW	1 KRW = 0.0931 DZD
17 jan. 2025	1 DZD = 10.7525 KRW	1 KRW = 0.093 DZD
18 jan. 2025	1 DZD = 10.7544 KRW	1 KRW = 0.093 DZD
19 jan. 2025	1 DZD = 10.7544 KRW	1 KRW = 0.093 DZD
20 jan. 2025	1 DZD = 10.6849 KRW	1 KRW = 0.0936 DZD
21 jan. 2025	1 DZD = 10.6486 KRW	1 KRW = 0.0939 DZD
22 jan. 2025	1 DZD = 10.6403 KRW	1 KRW = 0.094 DZD
23 jan. 2025	1 DZD = 10.6469 KRW	1 KRW = 0.0939 DZD
24 jan. 2025	1 DZD = 10.6544 KRW	1 KRW = 0.0939 DZD
25 jan. 2025	1 DZD = 10.6518 KRW	1 KRW = 0.0939 DZD
26 jan. 2025	1 DZD = 10.6518 KRW	1 KRW = 0.0939 DZD
27 jan. 2025	1 DZD = 10.6527 KRW	1 KRW = 0.0939 DZD
28 jan. 2025	1 DZD = 10.7092 KRW	1 KRW = 0.0934 DZD
29 jan. 2025	1 DZD = 10.701 KRW	1 KRW = 0.0934 DZD
30 jan. 2025	1 DZD = 10.6716 KRW	1 KRW = 0.0937 DZD
31 jan. 2025	1 DZD = 10.7209 KRW	1 KRW = 0.0933 DZD

Feb 2025

Dátum	DZD-KRW	KRW-DZD
01 febr. 2025	1 DZD = 10.7752 KRW	1 KRW = 0.0928 DZD
02 febr. 2025	1 DZD = 10.7759 KRW	1 KRW = 0.0928 DZD
03 febr. 2025	1 DZD = 10.7665 KRW	1 KRW = 0.0929 DZD
04 febr. 2025	1 DZD = 10.7273 KRW	1 KRW = 0.0932 DZD
05 febr. 2025	1 DZD = 10.6904 KRW	1 KRW = 0.0935 DZD
06 febr. 2025	1 DZD = 10.7012 KRW	1 KRW = 0.0934 DZD
07 febr. 2025	1 DZD = 10.6879 KRW	1 KRW = 0.0936 DZD
08 febr. 2025	1 DZD = 10.8053 KRW	1 KRW = 0.0925 DZD
09 febr. 2025	1 DZD = 10.8053 KRW	1 KRW = 0.0925 DZD
10 febr. 2025	1 DZD = 10.7055 KRW	1 KRW = 0.0934 DZD
11 febr. 2025	1 DZD = 10.7111 KRW	1 KRW = 0.0934 DZD
12 febr. 2025	1 DZD = 10.7266 KRW	1 KRW = 0.0932 DZD
13 febr. 2025	1 DZD = 10.7333 KRW	1 KRW = 0.0932 DZD
14 febr. 2025	1 DZD = 10.6434 KRW	1 KRW = 0.094 DZD
15 febr. 2025	1 DZD = 10.6568 KRW	1 KRW = 0.0938 DZD
16 febr. 2025	1 DZD = 10.6568 KRW	1 KRW = 0.0938 DZD
17 febr. 2025	1 DZD = 10.7084 KRW	1 KRW = 0.0934 DZD
18 febr. 2025	1 DZD = 10.7032 KRW	1 KRW = 0.0934 DZD
19 febr. 2025	1 DZD = 10.6799 KRW	1 KRW = 0.0936 DZD
20 febr. 2025	1 DZD = 10.6969 KRW	1 KRW = 0.0935 DZD
21 febr. 2025	1 DZD = 10.6355 KRW	1 KRW = 0.094 DZD
22 febr. 2025	1 DZD = 10.6384 KRW	1 KRW = 0.094 DZD
23 febr. 2025	1 DZD = 10.6587 KRW	1 KRW = 0.0938 DZD
24 febr. 2025	1 DZD = 10.5908 KRW	1 KRW = 0.0944 DZD
25 febr. 2025	1 DZD = 10.6449 KRW	1 KRW = 0.0939 DZD
26 febr. 2025	1 DZD = 10.647 KRW	1 KRW = 0.0939 DZD
27 febr. 2025	1 DZD = 10.7186 KRW	1 KRW = 0.0933 DZD
28 febr. 2025	1 DZD = 10.706 KRW	1 KRW = 0.0934 DZD

Mar 2025

Dátum	DZD-KRW	KRW-DZD
01 márc. 2025	1 DZD = 10.8034 KRW	1 KRW = 0.0926 DZD
02 márc. 2025	1 DZD = 10.8079 KRW	1 KRW = 0.0925 DZD
03 márc. 2025	1 DZD = 10.8419 KRW	1 KRW = 0.0922 DZD
04 márc. 2025	1 DZD = 10.8131 KRW	1 KRW = 0.0925 DZD
05 márc. 2025	1 DZD = 10.8318 KRW	1 KRW = 0.0923 DZD
06 márc. 2025	1 DZD = 10.8475 KRW	1 KRW = 0.0922 DZD
07 márc. 2025	1 DZD = 10.8523 KRW	1 KRW = 0.0921 DZD
08 márc. 2025	1 DZD = 10.8759 KRW	1 KRW = 0.0919 DZD
09 márc. 2025	1 DZD = 10.8624 KRW	1 KRW = 0.0921 DZD
10 márc. 2025	1 DZD = 10.8449 KRW	1 KRW = 0.0922 DZD
11 márc. 2025	1 DZD = 10.9423 KRW	1 KRW = 0.0914 DZD
12 márc. 2025	1 DZD = 10.8765 KRW	1 KRW = 0.0919 DZD
13 márc. 2025	1 DZD = 10.9164 KRW	1 KRW = 0.0916 DZD
14 márc. 2025	1 DZD = 10.9251 KRW	1 KRW = 0.0915 DZD
15 márc. 2025	1 DZD = 10.9061 KRW	1 KRW = 0.0917 DZD
16 márc. 2025	1 DZD = 10.9022 KRW	1 KRW = 0.0917 DZD
17 márc. 2025	1 DZD = 10.8456 KRW	1 KRW = 0.0922 DZD
18 márc. 2025	1 DZD = 10.8521 KRW	1 KRW = 0.0921 DZD
19 márc. 2025	1 DZD = 10.8588 KRW	1 KRW = 0.0921 DZD
20 márc. 2025	1 DZD = 10.9443 KRW	1 KRW = 0.0914 DZD
21 márc. 2025	1 DZD = 10.9521 KRW	1 KRW = 0.0913 DZD
22 márc. 2025	1 DZD = 11.0003 KRW	1 KRW = 0.0909 DZD
23 márc. 2025	1 DZD = 11.0012 KRW	1 KRW = 0.0909 DZD
24 márc. 2025	1 DZD = 10.9615 KRW	1 KRW = 0.0912 DZD
25 márc. 2025	1 DZD = 10.9472 KRW	1 KRW = 0.0913 DZD
26 márc. 2025	1 DZD = 10.9303 KRW	1 KRW = 0.0915 DZD
27 márc. 2025	1 DZD = 10.9461 KRW	1 KRW = 0.0914 DZD
28 márc. 2025	1 DZD = 10.9612 KRW	1 KRW = 0.0912 DZD
29 márc. 2025	1 DZD = 11.046 KRW	1 KRW = 0.0905 DZD
30 márc. 2025	1 DZD = 11.0538 KRW	1 KRW = 0.0905 DZD
31 márc. 2025	1 DZD = 11.0234 KRW	1 KRW = 0.0907 DZD

Apr 2025

Dátum	DZD-KRW	KRW-DZD
01 ápr. 2025	1 DZD = 10.9929 KRW	1 KRW = 0.091 DZD
02 ápr. 2025	1 DZD = 10.919 KRW	1 KRW = 0.0916 DZD
03 ápr. 2025	1 DZD = 10.9865 KRW	1 KRW = 0.091 DZD
04 ápr. 2025	1 DZD = 10.898 KRW	1 KRW = 0.0918 DZD
05 ápr. 2025	1 DZD = 10.9532 KRW	1 KRW = 0.0913 DZD
06 ápr. 2025	1 DZD = 10.9532 KRW	1 KRW = 0.0913 DZD
07 ápr. 2025	1 DZD = 10.9459 KRW	1 KRW = 0.0914 DZD
08 ápr. 2025	1 DZD = 10.9861 KRW	1 KRW = 0.091 DZD
09 ápr. 2025	1 DZD = 11.0767 KRW	1 KRW = 0.0903 DZD
10 ápr. 2025	1 DZD = 11.0754 KRW	1 KRW = 0.0903 DZD
11 ápr. 2025	1 DZD = 11.0066 KRW	1 KRW = 0.0909 DZD
12 ápr. 2025	1 DZD = 10.7955 KRW	1 KRW = 0.0926 DZD
13 ápr. 2025	1 DZD = 10.8078 KRW	1 KRW = 0.0925 DZD
14 ápr. 2025	1 DZD = 10.7142 KRW	1 KRW = 0.0933 DZD
15 ápr. 2025	1 DZD = 10.75 KRW	1 KRW = 0.093 DZD
16 ápr. 2025	1 DZD = 10.7675 KRW	1 KRW = 0.0929 DZD
17 ápr. 2025	1 DZD = 10.6782 KRW	1 KRW = 0.0936 DZD
18 ápr. 2025	1 DZD = 10.6995 KRW	1 KRW = 0.0935 DZD
19 ápr. 2025	1 DZD = 10.6995 KRW	1 KRW = 0.0935 DZD
20 ápr. 2025	1 DZD = 10.6995 KRW	1 KRW = 0.0935 DZD
21 ápr. 2025	1 DZD = 10.6995 KRW	1 KRW = 0.0935 DZD
22 ápr. 2025	1 DZD = 10.8007 KRW	1 KRW = 0.0926 DZD
23 ápr. 2025	1 DZD = 10.7423 KRW	1 KRW = 0.0931 DZD
24 ápr. 2025	1 DZD = 10.8362 KRW	1 KRW = 0.0923 DZD
25 ápr. 2025	1 DZD = 10.8458 KRW	1 KRW = 0.0922 DZD
26 ápr. 2025	1 DZD = 10.8646 KRW	1 KRW = 0.092 DZD
27 ápr. 2025	1 DZD = 10.8646 KRW	1 KRW = 0.092 DZD
28 ápr. 2025	1 DZD = 10.8893 KRW	1 KRW = 0.0918 DZD
29 ápr. 2025	1 DZD = 10.8369 KRW	1 KRW = 0.0923 DZD
30 ápr. 2025	1 DZD = 10.7253 KRW	1 KRW = 0.0932 DZD

May 2025

Dátum	DZD-KRW	KRW-DZD
01 máj. 2025	1 DZD = 10.7546 KRW	1 KRW = 0.093 DZD
02 máj. 2025	1 DZD = 10.5587 KRW	1 KRW = 0.0947 DZD
03 máj. 2025	1 DZD = 10.5728 KRW	1 KRW = 0.0946 DZD
04 máj. 2025	1 DZD = 10.5707 KRW	1 KRW = 0.0946 DZD
05 máj. 2025	1 DZD = 10.3154 KRW	1 KRW = 0.0969 DZD
06 máj. 2025	1 DZD = 10.4088 KRW	1 KRW = 0.0961 DZD
07 máj. 2025	1 DZD = 10.4928 KRW	1 KRW = 0.0953 DZD
08 máj. 2025	1 DZD = 10.536 KRW	1 KRW = 0.0949 DZD
09 máj. 2025	1 DZD = 10.5213 KRW	1 KRW = 0.095 DZD
10 máj. 2025	1 DZD = 10.4951 KRW	1 KRW = 0.0953 DZD
11 máj. 2025	1 DZD = 10.4951 KRW	1 KRW = 0.0953 DZD
12 máj. 2025	1 DZD = 10.6327 KRW	1 KRW = 0.094 DZD
13 máj. 2025	1 DZD = 10.6399 KRW	1 KRW = 0.094 DZD
14 máj. 2025	1 DZD = 10.5243 KRW	1 KRW = 0.095 DZD
15 máj. 2025	1 DZD = 10.5017 KRW	1 KRW = 0.0952 DZD
16 máj. 2025	1 DZD = 10.4823 KRW	1 KRW = 0.0954 DZD
17 máj. 2025	1 DZD = 10.4918 KRW	1 KRW = 0.0953 DZD
18 máj. 2025	1 DZD = 10.4918 KRW	1 KRW = 0.0953 DZD
19 máj. 2025	1 DZD = 10.4713 KRW	1 KRW = 0.0955 DZD
20 máj. 2025	1 DZD = 10.4766 KRW	1 KRW = 0.0955 DZD
21 máj. 2025	1 DZD = 10.3945 KRW	1 KRW = 0.0962 DZD
22 máj. 2025	1 DZD = 10.4159 KRW	1 KRW = 0.096 DZD
23 máj. 2025	1 DZD = 10.3388 KRW	1 KRW = 0.0967 DZD
24 máj. 2025	1 DZD = 10.3301 KRW	1 KRW = 0.0968 DZD
25 máj. 2025	1 DZD = 10.3301 KRW	1 KRW = 0.0968 DZD
26 máj. 2025	1 DZD = 10.3796 KRW	1 KRW = 0.0963 DZD
27 máj. 2025	1 DZD = 10.4002 KRW	1 KRW = 0.0962 DZD
28 máj. 2025	1 DZD = 10.395 KRW	1 KRW = 0.0962 DZD
29 máj. 2025	1 DZD = 10.3875 KRW	1 KRW = 0.0963 DZD
30 máj. 2025	1 DZD = 10.4345 KRW	1 KRW = 0.0958 DZD
31 máj. 2025	1 DZD = 10.5095 KRW	1 KRW = 0.0952 DZD

Jun 2025

Dátum	DZD-KRW	KRW-DZD
01 jún. 2025	1 DZD = 10.5095 KRW	1 KRW = 0.0952 DZD
02 jún. 2025	1 DZD = 10.4591 KRW	1 KRW = 0.0956 DZD
03 jún. 2025	1 DZD = 10.4587 KRW	1 KRW = 0.0956 DZD
04 jún. 2025	1 DZD = 10.3635 KRW	1 KRW = 0.0965 DZD
05 jún. 2025	1 DZD = 10.3245 KRW	1 KRW = 0.0969 DZD
06 jún. 2025	1 DZD = 10.3264 KRW	1 KRW = 0.0968 DZD
07 jún. 2025	1 DZD = 10.3289 KRW	1 KRW = 0.0968 DZD
08 jún. 2025	1 DZD = 10.3289 KRW	1 KRW = 0.0968 DZD
09 jún. 2025	1 DZD = 10.319 KRW	1 KRW = 0.0969 DZD
10 jún. 2025	1 DZD = 10.3936 KRW	1 KRW = 0.0962 DZD
11 jún. 2025	1 DZD = 10.4614 KRW	1 KRW = 0.0956 DZD
12 jún. 2025	1 DZD = 10.4213 KRW	1 KRW = 0.096 DZD
13 jún. 2025	1 DZD = 10.5101 KRW	1 KRW = 0.0951 DZD
14 jún. 2025	1 DZD = 10.5137 KRW	1 KRW = 0.0951 DZD
15 jún. 2025	1 DZD = 10.5137 KRW	1 KRW = 0.0951 DZD
16 jún. 2025	1 DZD = 10.4553 KRW	1 KRW = 0.0956 DZD
17 jún. 2025	1 DZD = 10.4933 KRW	1 KRW = 0.0953 DZD
18 jún. 2025	1 DZD = 10.5468 KRW	1 KRW = 0.0948 DZD
19 jún. 2025	1 DZD = 10.5855 KRW	1 KRW = 0.0945 DZD
20 jún. 2025	1 DZD = 10.4792 KRW	1 KRW = 0.0954 DZD
21 jún. 2025	1 DZD = 10.5259 KRW	1 KRW = 0.095 DZD
22 jún. 2025	1 DZD = 10.5259 KRW	1 KRW = 0.095 DZD
23 jún. 2025	1 DZD = 10.6514 KRW	1 KRW = 0.0939 DZD
24 jún. 2025	1 DZD = 10.4737 KRW	1 KRW = 0.0955 DZD
25 jún. 2025	1 DZD = 10.4911 KRW	1 KRW = 0.0953 DZD
26 jún. 2025	1 DZD = 10.4401 KRW	1 KRW = 0.0958 DZD
27 jún. 2025	1 DZD = 10.4863 KRW	1 KRW = 0.0954 DZD
28 jún. 2025	1 DZD = 10.5845 KRW	1 KRW = 0.0945 DZD
29 jún. 2025	1 DZD = 10.5827 KRW	1 KRW = 0.0945 DZD
30 jún. 2025	1 DZD = 10.4487 KRW	1 KRW = 0.0957 DZD

Jul 2025

Dátum	DZD-KRW	KRW-DZD
01 júl. 2025	1 DZD = 10.4643 KRW	1 KRW = 0.0956 DZD
02 júl. 2025	1 DZD = 10.4671 KRW	1 KRW = 0.0955 DZD
03 júl. 2025	1 DZD = 10.4977 KRW	1 KRW = 0.0953 DZD
04 júl. 2025	1 DZD = 10.5034 KRW	1 KRW = 0.0952 DZD
05 júl. 2025	1 DZD = 10.5577 KRW	1 KRW = 0.0947 DZD
06 júl. 2025	1 DZD = 10.5577 KRW	1 KRW = 0.0947 DZD
07 júl. 2025	1 DZD = 10.5193 KRW	1 KRW = 0.0951 DZD
08 júl. 2025	1 DZD = 10.5746 KRW	1 KRW = 0.0946 DZD
09 júl. 2025	1 DZD = 10.6046 KRW	1 KRW = 0.0943 DZD
10 júl. 2025	1 DZD = 10.5835 KRW	1 KRW = 0.0945 DZD
11 júl. 2025	1 DZD = 10.5925 KRW	1 KRW = 0.0944 DZD
12 júl. 2025	1 DZD = 10.6278 KRW	1 KRW = 0.0941 DZD
13 júl. 2025	1 DZD = 10.6278 KRW	1 KRW = 0.0941 DZD
14 júl. 2025	1 DZD = 10.6319 KRW	1 KRW = 0.0941 DZD

DZD-KRW és KRW-DZD árfolyaminformációk

A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Algéria és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek