DZD-KWD és KWD-DZD árfolyamok - 2025

DZD-KWD és KWD-DZD árfolyamok

Tekintse meg alul a(z) DZD-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 DZD = 0,0023 KWD

1 KWD = 432,9718 DZD

1É 2É 3É

Erről: DZD erre: KWDErről: KWD erre: DZD

Jan 2025

Dátum	DZD-KWD	KWD-DZD
01 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 440.7338 DZD
02 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 440.9071 DZD
03 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 441.3176 DZD
04 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 440.0668 DZD
05 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 440.0668 DZD
06 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 439.6949 DZD
07 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 438.4902 DZD
08 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 440.6622 DZD
09 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 440.9511 DZD
10 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 440.1824 DZD
11 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 440.4212 DZD
12 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 440.4212 DZD
13 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 443.2535 DZD
14 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 441.0406 DZD
15 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 440.1998 DZD
16 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 440.3922 DZD
17 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 439.7087 DZD
18 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 439.4695 DZD
19 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 439.4695 DZD
20 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 440.1871 DZD
21 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 439.1363 DZD
22 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 437.0241 DZD
23 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 437.7685 DZD
24 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 436.5721 DZD
25 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 435.665 DZD
26 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 435.665 DZD
27 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 436.6586 DZD
28 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 437.9936 DZD
29 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 438.1602 DZD
30 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 438.0052 DZD
31 jan. 2025	1 DZD = 0.0023 KWD	1 KWD = 438.5501 DZD

Feb 2025

Dátum	DZD-KWD	KWD-DZD
01 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 438.5706 DZD
02 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 438.5404 DZD
03 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 440.4093 DZD
04 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 439.5624 DZD
05 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 438.4463 DZD
06 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 439.1904 DZD
07 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 438.385 DZD
08 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 437.6736 DZD
09 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 437.6736 DZD
10 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 438.7143 DZD
11 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 439.1376 DZD
12 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 438.5609 DZD
13 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 437.7831 DZD
14 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 438.8915 DZD
15 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 438.706 DZD
16 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 438.706 DZD
17 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 436.9127 DZD
18 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 436.2558 DZD
19 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 437.2231 DZD
20 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 436.3789 DZD
21 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 436.6605 DZD
22 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 436.7214 DZD
23 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 436.7214 DZD
24 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 437.1357 DZD
25 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 436.7604 DZD
26 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 436.7263 DZD
27 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 436.1845 DZD
28 febr. 2025	1 DZD = 0.0023 KWD	1 KWD = 438.1482 DZD

Mar 2025

Dátum	DZD-KWD	KWD-DZD
01 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 438.3129 DZD
02 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 437.0145 DZD
03 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 436.1388 DZD
04 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 435.7879 DZD
05 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 434.2417 DZD
06 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 433.3159 DZD
07 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4855 DZD
08 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.6842 DZD
09 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.5351 DZD
10 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 433.0908 DZD
11 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.0611 DZD
12 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 433.1869 DZD
13 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.5965 DZD
14 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4583 DZD
15 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 431.8796 DZD
16 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 431.0729 DZD
17 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 433.723 DZD
18 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4295 DZD
19 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 434.0159 DZD
20 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 433.5526 DZD
21 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 435.0426 DZD
22 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 431.8599 DZD
23 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 431.8342 DZD
24 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.1971 DZD
25 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 434.4052 DZD
26 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 434.7441 DZD
27 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 434.242 DZD
28 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 434.3601 DZD
29 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 431.4742 DZD
30 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 430.0006 DZD
31 márc. 2025	1 DZD = 0.0023 KWD	1 KWD = 434.0151 DZD

Apr 2025

Dátum	DZD-KWD	KWD-DZD
01 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 434.9683 DZD
02 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 434.4034 DZD
03 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 431.6887 DZD
04 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.835 DZD
05 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.9234 DZD
06 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.9234 DZD
07 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 434.5603 DZD
08 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 434.7712 DZD
09 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 433.5388 DZD
10 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4497 DZD
11 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 429.3074 DZD
12 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 429.5981 DZD
13 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 428.8257 DZD
14 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 431.5258 DZD
15 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.8308 DZD
16 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.1103 DZD
17 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.5408 DZD
18 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.3329 DZD
19 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.3318 DZD
20 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.3318 DZD
21 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.3317 DZD
22 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 431.593 DZD
23 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.3773 DZD
24 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.2846 DZD
25 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.8158 DZD
26 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 431.5919 DZD
27 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 431.5924 DZD
28 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4253 DZD
29 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4786 DZD
30 ápr. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4778 DZD

May 2025

Dátum	DZD-KWD	KWD-DZD
01 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.7834 DZD
02 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.0702 DZD
03 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 431.7974 DZD
04 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 431.7974 DZD
05 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 433.0051 DZD
06 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.6977 DZD
07 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.4261 DZD
08 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 433.3804 DZD
09 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 433.9011 DZD
10 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 433.7355 DZD
11 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 433.7355 DZD
12 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 434.2772 DZD
13 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 434.8635 DZD
14 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.2876 DZD
15 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.9492 DZD
16 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 433.3131 DZD
17 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 433.8265 DZD
18 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 433.8265 DZD
19 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.5093 DZD
20 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 433.2549 DZD
21 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 431.3912 DZD
22 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 432.0441 DZD
23 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 431.6983 DZD
24 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 431.3334 DZD
25 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 431.3334 DZD
26 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 430.508 DZD
27 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 430.8315 DZD
28 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 430.3049 DZD
29 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 431.0291 DZD
30 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 430.7032 DZD
31 máj. 2025	1 DZD = 0.0023 KWD	1 KWD = 428.8239 DZD

Jun 2025

Dátum	DZD-KWD	KWD-DZD
01 jún. 2025	1 DZD = 0.0023 KWD	1 KWD = 428.8239 DZD
02 jún. 2025	1 DZD = 0.0023 KWD	1 KWD = 429.137 DZD
03 jún. 2025	1 DZD = 0.0023 KWD	1 KWD = 429.462 DZD
04 jún. 2025	1 DZD = 0.0023 KWD	1 KWD = 430.1186 DZD
05 jún. 2025	1 DZD = 0.0023 KWD	1 KWD = 429.2847 DZD
06 jún. 2025	1 DZD = 0.0023 KWD	1 KWD = 428.7213 DZD
07 jún. 2025	1 DZD = 0.0023 KWD	1 KWD = 430.3202 DZD
08 jún. 2025	1 DZD = 0.0023 KWD	1 KWD = 430.3202 DZD
09 jún. 2025	1 DZD = 0.0023 KWD	1 KWD = 429.1563 DZD
10 jún. 2025	1 DZD = 0.0023 KWD	1 KWD = 429.2901 DZD
11 jún. 2025	1 DZD = 0.0023 KWD	1 KWD = 428.8623 DZD
12 jún. 2025	1 DZD = 0.0024 KWD	1 KWD = 424.8506 DZD
13 jún. 2025	1 DZD = 0.0023 KWD	1 KWD = 425.9919 DZD
14 jún. 2025	1 DZD = 0.0024 KWD	1 KWD = 424.6421 DZD
15 jún. 2025	1 DZD = 0.0024 KWD	1 KWD = 424.6421 DZD
16 jún. 2025	1 DZD = 0.0024 KWD	1 KWD = 425.0113 DZD
17 jún. 2025	1 DZD = 0.0024 KWD	1 KWD = 424.8779 DZD
18 jún. 2025	1 DZD = 0.0023 KWD	1 KWD = 425.8637 DZD
19 jún. 2025	1 DZD = 0.0023 KWD	1 KWD = 425.7522 DZD
20 jún. 2025	1 DZD = 0.0023 KWD	1 KWD = 426.4335 DZD
21 jún. 2025	1 DZD = 0.0023 KWD	1 KWD = 425.8247 DZD
22 jún. 2025	1 DZD = 0.0023 KWD	1 KWD = 425.8247 DZD
23 jún. 2025	1 DZD = 0.0023 KWD	1 KWD = 425.7307 DZD
24 jún. 2025	1 DZD = 0.0024 KWD	1 KWD = 424.5144 DZD
25 jún. 2025	1 DZD = 0.0024 KWD	1 KWD = 424.7091 DZD
26 jún. 2025	1 DZD = 0.0024 KWD	1 KWD = 424.7517 DZD
27 jún. 2025	1 DZD = 0.0024 KWD	1 KWD = 424.3191 DZD
28 jún. 2025	1 DZD = 0.0024 KWD	1 KWD = 421.6035 DZD
29 jún. 2025	1 DZD = 0.0024 KWD	1 KWD = 421.6035 DZD
30 jún. 2025	1 DZD = 0.0024 KWD	1 KWD = 424.046 DZD

Jul 2025

Dátum	DZD-KWD	KWD-DZD
01 júl. 2025	1 DZD = 0.0024 KWD	1 KWD = 423.8726 DZD
02 júl. 2025	1 DZD = 0.0024 KWD	1 KWD = 425.2847 DZD
03 júl. 2025	1 DZD = 0.0024 KWD	1 KWD = 425.0992 DZD
04 júl. 2025	1 DZD = 0.0024 KWD	1 KWD = 425.1551 DZD
05 júl. 2025	1 DZD = 0.0024 KWD	1 KWD = 422.9863 DZD
06 júl. 2025	1 DZD = 0.0024 KWD	1 KWD = 422.9863 DZD
07 júl. 2025	1 DZD = 0.0024 KWD	1 KWD = 425.5316 DZD
08 júl. 2025	1 DZD = 0.0024 KWD	1 KWD = 424.1762 DZD
09 júl. 2025	1 DZD = 0.0024 KWD	1 KWD = 425.0603 DZD
10 júl. 2025	1 DZD = 0.0024 KWD	1 KWD = 424.3126 DZD
11 júl. 2025	1 DZD = 0.0024 KWD	1 KWD = 424.5867 DZD
12 júl. 2025	1 DZD = 0.0024 KWD	1 KWD = 424.3738 DZD
13 júl. 2025	1 DZD = 0.0024 KWD	1 KWD = 424.3548 DZD
14 júl. 2025	1 DZD = 0.0024 KWD	1 KWD = 424.7474 DZD

DZD-KWD és KWD-DZD árfolyaminformációk

A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Algéria és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek