DZD-LSL és LSL-DZD árfolyamok - 2026

DZD-LSL és LSL-DZD árfolyamok

Tekintse meg alul a(z) DZD-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 DZD = 0,1254 LSL

1 LSL = 7,972 DZD

1É 2É 3É

Erről: DZD erre: LSLErről: LSL erre: DZD

Jan 2026

Dátum	DZD-LSL	LSL-DZD
01 jan. 2026	1 DZD = 0.1279 LSL	1 LSL = 7.8215 DZD
02 jan. 2026	1 DZD = 0.1272 LSL	1 LSL = 7.8601 DZD
03 jan. 2026	1 DZD = 0.127 LSL	1 LSL = 7.8756 DZD
04 jan. 2026	1 DZD = 0.127 LSL	1 LSL = 7.8756 DZD
05 jan. 2026	1 DZD = 0.1267 LSL	1 LSL = 7.8921 DZD
06 jan. 2026	1 DZD = 0.1262 LSL	1 LSL = 7.9215 DZD
07 jan. 2026	1 DZD = 0.1265 LSL	1 LSL = 7.9075 DZD
08 jan. 2026	1 DZD = 0.127 LSL	1 LSL = 7.8744 DZD
09 jan. 2026	1 DZD = 0.1273 LSL	1 LSL = 7.8537 DZD
10 jan. 2026	1 DZD = 0.1264 LSL	1 LSL = 7.91 DZD
11 jan. 2026	1 DZD = 0.1268 LSL	1 LSL = 7.8845 DZD
12 jan. 2026	1 DZD = 0.1264 LSL	1 LSL = 7.9145 DZD
13 jan. 2026	1 DZD = 0.1263 LSL	1 LSL = 7.9148 DZD
14 jan. 2026	1 DZD = 0.1262 LSL	1 LSL = 7.9211 DZD
15 jan. 2026	1 DZD = 0.1257 LSL	1 LSL = 7.9549 DZD
16 jan. 2026	1 DZD = 0.1257 LSL	1 LSL = 7.9529 DZD
17 jan. 2026	1 DZD = 0.1262 LSL	1 LSL = 7.9246 DZD
18 jan. 2026	1 DZD = 0.1262 LSL	1 LSL = 7.9246 DZD
19 jan. 2026	1 DZD = 0.1265 LSL	1 LSL = 7.9026 DZD
20 jan. 2026	1 DZD = 0.1266 LSL	1 LSL = 7.8972 DZD
21 jan. 2026	1 DZD = 0.126 LSL	1 LSL = 7.9375 DZD
22 jan. 2026	1 DZD = 0.1249 LSL	1 LSL = 8.0078 DZD
23 jan. 2026	1 DZD = 0.1244 LSL	1 LSL = 8.0381 DZD
24 jan. 2026	1 DZD = 0.1237 LSL	1 LSL = 8.0861 DZD
25 jan. 2026	1 DZD = 0.1237 LSL	1 LSL = 8.0861 DZD
26 jan. 2026	1 DZD = 0.124 LSL	1 LSL = 8.0632 DZD
27 jan. 2026	1 DZD = 0.1242 LSL	1 LSL = 8.0547 DZD
28 jan. 2026	1 DZD = 0.1231 LSL	1 LSL = 8.125 DZD
29 jan. 2026	1 DZD = 0.1232 LSL	1 LSL = 8.1171 DZD
30 jan. 2026	1 DZD = 0.1228 LSL	1 LSL = 8.1458 DZD
31 jan. 2026	1 DZD = 0.1245 LSL	1 LSL = 8.0335 DZD

Feb 2026

Dátum	DZD-LSL	LSL-DZD
01 febr. 2026	1 DZD = 0.1228 LSL	1 LSL = 8.1417 DZD
02 febr. 2026	1 DZD = 0.1236 LSL	1 LSL = 8.0918 DZD
03 febr. 2026	1 DZD = 0.1232 LSL	1 LSL = 8.1164 DZD
04 febr. 2026	1 DZD = 0.123 LSL	1 LSL = 8.1293 DZD
05 febr. 2026	1 DZD = 0.1243 LSL	1 LSL = 8.0442 DZD
06 febr. 2026	1 DZD = 0.1242 LSL	1 LSL = 8.0533 DZD
07 febr. 2026	1 DZD = 0.1242 LSL	1 LSL = 8.0537 DZD
08 febr. 2026	1 DZD = 0.1242 LSL	1 LSL = 8.0537 DZD
09 febr. 2026	1 DZD = 0.1237 LSL	1 LSL = 8.0837 DZD
10 febr. 2026	1 DZD = 0.1231 LSL	1 LSL = 8.1204 DZD
11 febr. 2026	1 DZD = 0.1227 LSL	1 LSL = 8.1512 DZD
12 febr. 2026	1 DZD = 0.1225 LSL	1 LSL = 8.1636 DZD
13 febr. 2026	1 DZD = 0.1238 LSL	1 LSL = 8.079 DZD
14 febr. 2026	1 DZD = 0.1243 LSL	1 LSL = 8.0456 DZD
15 febr. 2026	1 DZD = 0.1243 LSL	1 LSL = 8.0456 DZD
16 febr. 2026	1 DZD = 0.1232 LSL	1 LSL = 8.1201 DZD
17 febr. 2026	1 DZD = 0.1236 LSL	1 LSL = 8.0879 DZD
18 febr. 2026	1 DZD = 0.1233 LSL	1 LSL = 8.1124 DZD
19 febr. 2026	1 DZD = 0.1247 LSL	1 LSL = 8.022 DZD
20 febr. 2026	1 DZD = 0.1238 LSL	1 LSL = 8.0756 DZD
21 febr. 2026	1 DZD = 0.1237 LSL	1 LSL = 8.0854 DZD
22 febr. 2026	1 DZD = 0.1237 LSL	1 LSL = 8.0854 DZD
23 febr. 2026	1 DZD = 0.1237 LSL	1 LSL = 8.0822 DZD
24 febr. 2026	1 DZD = 0.1232 LSL	1 LSL = 8.1201 DZD
25 febr. 2026	1 DZD = 0.1223 LSL	1 LSL = 8.1739 DZD
26 febr. 2026	1 DZD = 0.1222 LSL	1 LSL = 8.1808 DZD
27 febr. 2026	1 DZD = 0.1224 LSL	1 LSL = 8.1715 DZD
28 febr. 2026	1 DZD = 0.1234 LSL	1 LSL = 8.1008 DZD

Mar 2026

Dátum	DZD-LSL	LSL-DZD
01 márc. 2026	1 DZD = 0.1234 LSL	1 LSL = 8.1008 DZD
02 márc. 2026	1 DZD = 0.1234 LSL	1 LSL = 8.1057 DZD
03 márc. 2026	1 DZD = 0.1251 LSL	1 LSL = 7.9947 DZD
04 márc. 2026	1 DZD = 0.1251 LSL	1 LSL = 7.9918 DZD
05 márc. 2026	1 DZD = 0.1261 LSL	1 LSL = 7.9286 DZD
06 márc. 2026	1 DZD = 0.1272 LSL	1 LSL = 7.8618 DZD
07 márc. 2026	1 DZD = 0.1272 LSL	1 LSL = 7.8635 DZD
08 márc. 2026	1 DZD = 0.1272 LSL	1 LSL = 7.8635 DZD
09 márc. 2026	1 DZD = 0.1272 LSL	1 LSL = 7.8604 DZD
10 márc. 2026	1 DZD = 0.1239 LSL	1 LSL = 8.0718 DZD
11 márc. 2026	1 DZD = 0.1245 LSL	1 LSL = 8.0316 DZD
12 márc. 2026	1 DZD = 0.1252 LSL	1 LSL = 7.9883 DZD
13 márc. 2026	1 DZD = 0.1268 LSL	1 LSL = 7.8852 DZD
14 márc. 2026	1 DZD = 0.1258 LSL	1 LSL = 7.9505 DZD
15 márc. 2026	1 DZD = 0.1258 LSL	1 LSL = 7.9505 DZD
16 márc. 2026	1 DZD = 0.1271 LSL	1 LSL = 7.8696 DZD
17 márc. 2026	1 DZD = 0.1266 LSL	1 LSL = 7.9019 DZD
18 márc. 2026	1 DZD = 0.1265 LSL	1 LSL = 7.9032 DZD
19 márc. 2026	1 DZD = 0.1273 LSL	1 LSL = 7.8583 DZD
20 márc. 2026	1 DZD = 0.1278 LSL	1 LSL = 7.827 DZD
21 márc. 2026	1 DZD = 0.1273 LSL	1 LSL = 7.853 DZD
22 márc. 2026	1 DZD = 0.1273 LSL	1 LSL = 7.853 DZD
23 márc. 2026	1 DZD = 0.1278 LSL	1 LSL = 7.8219 DZD
24 márc. 2026	1 DZD = 0.1285 LSL	1 LSL = 7.7828 DZD
25 márc. 2026	1 DZD = 0.1272 LSL	1 LSL = 7.8627 DZD
26 márc. 2026	1 DZD = 0.1285 LSL	1 LSL = 7.7814 DZD
27 márc. 2026	1 DZD = 0.129 LSL	1 LSL = 7.7514 DZD
28 márc. 2026	1 DZD = 0.1288 LSL	1 LSL = 7.7665 DZD
29 márc. 2026	1 DZD = 0.1287 LSL	1 LSL = 7.7713 DZD
30 márc. 2026	1 DZD = 0.1288 LSL	1 LSL = 7.7628 DZD
31 márc. 2026	1 DZD = 0.1287 LSL	1 LSL = 7.7704 DZD

Apr 2026

Dátum	DZD-LSL	LSL-DZD
01 ápr. 2026	1 DZD = 0.1265 LSL	1 LSL = 7.9043 DZD
02 ápr. 2026	1 DZD = 0.1276 LSL	1 LSL = 7.8345 DZD
03 ápr. 2026	1 DZD = 0.1274 LSL	1 LSL = 7.8479 DZD

DZD-LSL és LSL-DZD árfolyaminformációk

A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Algéria és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek