DZD-MOP és MOP-DZD árfolyamok - 2026

DZD-MOP és MOP-DZD árfolyamok

Tekintse meg alul a(z) DZD-MOP és a(z) MOP-MOP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 DZD = 0,0616 MOP

1 MOP = 16,2354 DZD

1É 2É 3É

Erről: DZD erre: MOPErről: MOP erre: DZD

Jan 2026

Dátum	DZD-MOP	MOP-DZD
01 jan. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1474 DZD
02 jan. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1678 DZD
03 jan. 2026	1 DZD = 0.0617 MOP	1 MOP = 16.1996 DZD
04 jan. 2026	1 DZD = 0.0617 MOP	1 MOP = 16.1996 DZD
05 jan. 2026	1 DZD = 0.0617 MOP	1 MOP = 16.1975 DZD
06 jan. 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1856 DZD
07 jan. 2026	1 DZD = 0.0617 MOP	1 MOP = 16.1994 DZD
08 jan. 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1873 DZD
09 jan. 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1874 DZD
10 jan. 2026	1 DZD = 0.0615 MOP	1 MOP = 16.2606 DZD
11 jan. 2026	1 DZD = 0.0615 MOP	1 MOP = 16.2506 DZD
12 jan. 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1827 DZD
13 jan. 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1813 DZD
14 jan. 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1836 DZD
15 jan. 2026	1 DZD = 0.0617 MOP	1 MOP = 16.2076 DZD
16 jan. 2026	1 DZD = 0.0617 MOP	1 MOP = 16.2087 DZD
17 jan. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.151 DZD
18 jan. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.151 DZD
19 jan. 2026	1 DZD = 0.0617 MOP	1 MOP = 16.2129 DZD
20 jan. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1601 DZD
21 jan. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1654 DZD
22 jan. 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1693 DZD
23 jan. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1492 DZD
24 jan. 2026	1 DZD = 0.0615 MOP	1 MOP = 16.2493 DZD
25 jan. 2026	1 DZD = 0.0615 MOP	1 MOP = 16.2493 DZD
26 jan. 2026	1 DZD = 0.0621 MOP	1 MOP = 16.0988 DZD
27 jan. 2026	1 DZD = 0.0622 MOP	1 MOP = 16.0741 DZD
28 jan. 2026	1 DZD = 0.0622 MOP	1 MOP = 16.0751 DZD
29 jan. 2026	1 DZD = 0.0623 MOP	1 MOP = 16.06 DZD
30 jan. 2026	1 DZD = 0.0622 MOP	1 MOP = 16.0842 DZD
31 jan. 2026	1 DZD = 0.0625 MOP	1 MOP = 16.0001 DZD

Feb 2026

Dátum	DZD-MOP	MOP-DZD
01 febr. 2026	1 DZD = 0.0622 MOP	1 MOP = 16.0757 DZD
02 febr. 2026	1 DZD = 0.0621 MOP	1 MOP = 16.1039 DZD
03 febr. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1544 DZD
04 febr. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1443 DZD
05 febr. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1487 DZD
06 febr. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.145 DZD
07 febr. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1458 DZD
08 febr. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1458 DZD
09 febr. 2026	1 DZD = 0.0621 MOP	1 MOP = 16.0932 DZD
10 febr. 2026	1 DZD = 0.0622 MOP	1 MOP = 16.0648 DZD
11 febr. 2026	1 DZD = 0.0622 MOP	1 MOP = 16.077 DZD
12 febr. 2026	1 DZD = 0.0622 MOP	1 MOP = 16.0849 DZD
13 febr. 2026	1 DZD = 0.0621 MOP	1 MOP = 16.1003 DZD
14 febr. 2026	1 DZD = 0.0624 MOP	1 MOP = 16.0347 DZD
15 febr. 2026	1 DZD = 0.0624 MOP	1 MOP = 16.0347 DZD
16 febr. 2026	1 DZD = 0.0621 MOP	1 MOP = 16.1031 DZD
17 febr. 2026	1 DZD = 0.062 MOP	1 MOP = 16.1205 DZD
18 febr. 2026	1 DZD = 0.062 MOP	1 MOP = 16.1233 DZD
19 febr. 2026	1 DZD = 0.062 MOP	1 MOP = 16.1278 DZD
20 febr. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.1622 DZD
21 febr. 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1812 DZD
22 febr. 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1812 DZD
23 febr. 2026	1 DZD = 0.0618 MOP	1 MOP = 16.1748 DZD
24 febr. 2026	1 DZD = 0.062 MOP	1 MOP = 16.1185 DZD
25 febr. 2026	1 DZD = 0.062 MOP	1 MOP = 16.1306 DZD
26 febr. 2026	1 DZD = 0.062 MOP	1 MOP = 16.1335 DZD
27 febr. 2026	1 DZD = 0.062 MOP	1 MOP = 16.1346 DZD
28 febr. 2026	1 DZD = 0.0625 MOP	1 MOP = 15.9951 DZD

Mar 2026

Dátum	DZD-MOP	MOP-DZD
01 márc. 2026	1 DZD = 0.0625 MOP	1 MOP = 15.9951 DZD
02 márc. 2026	1 DZD = 0.0619 MOP	1 MOP = 16.157 DZD
03 márc. 2026	1 DZD = 0.0614 MOP	1 MOP = 16.2861 DZD
04 márc. 2026	1 DZD = 0.0615 MOP	1 MOP = 16.247 DZD
05 márc. 2026	1 DZD = 0.0616 MOP	1 MOP = 16.2381 DZD
06 márc. 2026	1 DZD = 0.0612 MOP	1 MOP = 16.3278 DZD
07 márc. 2026	1 DZD = 0.0612 MOP	1 MOP = 16.3305 DZD
08 márc. 2026	1 DZD = 0.0612 MOP	1 MOP = 16.3305 DZD
09 márc. 2026	1 DZD = 0.0611 MOP	1 MOP = 16.3703 DZD
10 márc. 2026	1 DZD = 0.0613 MOP	1 MOP = 16.3045 DZD
11 márc. 2026	1 DZD = 0.0613 MOP	1 MOP = 16.314 DZD
12 márc. 2026	1 DZD = 0.0611 MOP	1 MOP = 16.3698 DZD
13 márc. 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4262 DZD
14 márc. 2026	1 DZD = 0.0604 MOP	1 MOP = 16.5646 DZD
15 márc. 2026	1 DZD = 0.0604 MOP	1 MOP = 16.5646 DZD
16 márc. 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4159 DZD
17 márc. 2026	1 DZD = 0.0611 MOP	1 MOP = 16.3771 DZD
18 márc. 2026	1 DZD = 0.0612 MOP	1 MOP = 16.3411 DZD
19 márc. 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4107 DZD
20 márc. 2026	1 DZD = 0.0611 MOP	1 MOP = 16.3577 DZD
21 márc. 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4119 DZD
22 márc. 2026	1 DZD = 0.0609 MOP	1 MOP = 16.4119 DZD
23 márc. 2026	1 DZD = 0.0608 MOP	1 MOP = 16.4382 DZD
24 márc. 2026	1 DZD = 0.0607 MOP	1 MOP = 16.4633 DZD
25 márc. 2026	1 DZD = 0.0608 MOP	1 MOP = 16.4461 DZD
26 márc. 2026	1 DZD = 0.0605 MOP	1 MOP = 16.5201 DZD
27 márc. 2026	1 DZD = 0.0606 MOP	1 MOP = 16.4966 DZD
28 márc. 2026	1 DZD = 0.0605 MOP	1 MOP = 16.516 DZD
29 márc. 2026	1 DZD = 0.0605 MOP	1 MOP = 16.5391 DZD
30 márc. 2026	1 DZD = 0.0606 MOP	1 MOP = 16.5124 DZD
31 márc. 2026	1 DZD = 0.0606 MOP	1 MOP = 16.5086 DZD

Apr 2026

Dátum	DZD-MOP	MOP-DZD
01 ápr. 2026	1 DZD = 0.0608 MOP	1 MOP = 16.4412 DZD
02 ápr. 2026	1 DZD = 0.0606 MOP	1 MOP = 16.4901 DZD
03 ápr. 2026	1 DZD = 0.0605 MOP	1 MOP = 16.519 DZD

DZD-MOP és MOP-DZD árfolyaminformációk

A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Algéria és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek