DZD-NPR és NPR-DZD árfolyamok - 2025

DZD-NPR és NPR-DZD árfolyamok

Tekintse meg alul a(z) DZD-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 DZD = 1,0342 NPR

1 NPR = 0,9669 DZD

1É 2É 3É

Erről: DZD erre: NPRErről: NPR erre: DZD

Jan 2025

Dátum	DZD-NPR	NPR-DZD
01 jan. 2025	1 DZD = 1.0076 NPR	1 NPR = 0.9925 DZD
02 jan. 2025	1 DZD = 1.0094 NPR	1 NPR = 0.9907 DZD
03 jan. 2025	1 DZD = 1.0087 NPR	1 NPR = 0.9914 DZD
04 jan. 2025	1 DZD = 1.0096 NPR	1 NPR = 0.9905 DZD
05 jan. 2025	1 DZD = 1.0096 NPR	1 NPR = 0.9905 DZD
06 jan. 2025	1 DZD = 1.0127 NPR	1 NPR = 0.9875 DZD
07 jan. 2025	1 DZD = 1.0153 NPR	1 NPR = 0.985 DZD
08 jan. 2025	1 DZD = 1.0121 NPR	1 NPR = 0.988 DZD
09 jan. 2025	1 DZD = 1.0101 NPR	1 NPR = 0.99 DZD
10 jan. 2025	1 DZD = 1.0144 NPR	1 NPR = 0.9858 DZD
11 jan. 2025	1 DZD = 1.0179 NPR	1 NPR = 0.9824 DZD
12 jan. 2025	1 DZD = 1.0179 NPR	1 NPR = 0.9824 DZD
13 jan. 2025	1 DZD = 1.0184 NPR	1 NPR = 0.9819 DZD
14 jan. 2025	1 DZD = 1.0184 NPR	1 NPR = 0.9819 DZD
15 jan. 2025	1 DZD = 1.018 NPR	1 NPR = 0.9824 DZD
16 jan. 2025	1 DZD = 1.0198 NPR	1 NPR = 0.9806 DZD
17 jan. 2025	1 DZD = 1.0214 NPR	1 NPR = 0.9791 DZD
18 jan. 2025	1 DZD = 1.0214 NPR	1 NPR = 0.9791 DZD
19 jan. 2025	1 DZD = 1.0214 NPR	1 NPR = 0.9791 DZD
20 jan. 2025	1 DZD = 1.0214 NPR	1 NPR = 0.9791 DZD
21 jan. 2025	1 DZD = 1.0226 NPR	1 NPR = 0.9779 DZD
22 jan. 2025	1 DZD = 1.0226 NPR	1 NPR = 0.9779 DZD
23 jan. 2025	1 DZD = 1.025 NPR	1 NPR = 0.9756 DZD
24 jan. 2025	1 DZD = 1.0258 NPR	1 NPR = 0.9748 DZD
25 jan. 2025	1 DZD = 1.0258 NPR	1 NPR = 0.9748 DZD
26 jan. 2025	1 DZD = 1.0258 NPR	1 NPR = 0.9748 DZD
27 jan. 2025	1 DZD = 1.0261 NPR	1 NPR = 0.9746 DZD
28 jan. 2025	1 DZD = 1.026 NPR	1 NPR = 0.9747 DZD
29 jan. 2025	1 DZD = 1.0259 NPR	1 NPR = 0.9747 DZD
30 jan. 2025	1 DZD = 1.0251 NPR	1 NPR = 0.9755 DZD
31 jan. 2025	1 DZD = 1.0236 NPR	1 NPR = 0.9769 DZD

Feb 2025

Dátum	DZD-NPR	NPR-DZD
01 febr. 2025	1 DZD = 1.0235 NPR	1 NPR = 0.977 DZD
02 febr. 2025	1 DZD = 1.0253 NPR	1 NPR = 0.9753 DZD
03 febr. 2025	1 DZD = 1.0249 NPR	1 NPR = 0.9757 DZD
04 febr. 2025	1 DZD = 1.0274 NPR	1 NPR = 0.9734 DZD
05 febr. 2025	1 DZD = 1.0348 NPR	1 NPR = 0.9664 DZD
06 febr. 2025	1 DZD = 1.034 NPR	1 NPR = 0.9671 DZD
07 febr. 2025	1 DZD = 1.0355 NPR	1 NPR = 0.9657 DZD
08 febr. 2025	1 DZD = 1.041 NPR	1 NPR = 0.9606 DZD
09 febr. 2025	1 DZD = 1.041 NPR	1 NPR = 0.9606 DZD
10 febr. 2025	1 DZD = 1.0334 NPR	1 NPR = 0.9677 DZD
11 febr. 2025	1 DZD = 1.0225 NPR	1 NPR = 0.978 DZD
12 febr. 2025	1 DZD = 1.0261 NPR	1 NPR = 0.9745 DZD
13 febr. 2025	1 DZD = 1.0252 NPR	1 NPR = 0.9754 DZD
14 febr. 2025	1 DZD = 1.0253 NPR	1 NPR = 0.9754 DZD
15 febr. 2025	1 DZD = 1.0225 NPR	1 NPR = 0.978 DZD
16 febr. 2025	1 DZD = 1.0225 NPR	1 NPR = 0.978 DZD
17 febr. 2025	1 DZD = 1.031 NPR	1 NPR = 0.97 DZD
18 febr. 2025	1 DZD = 1.0331 NPR	1 NPR = 0.9679 DZD
19 febr. 2025	1 DZD = 1.0285 NPR	1 NPR = 0.9723 DZD
20 febr. 2025	1 DZD = 1.0323 NPR	1 NPR = 0.9687 DZD
21 febr. 2025	1 DZD = 1.0257 NPR	1 NPR = 0.975 DZD
22 febr. 2025	1 DZD = 1.0253 NPR	1 NPR = 0.9753 DZD
23 febr. 2025	1 DZD = 1.0253 NPR	1 NPR = 0.9753 DZD
24 febr. 2025	1 DZD = 1.0281 NPR	1 NPR = 0.9727 DZD
25 febr. 2025	1 DZD = 1.0343 NPR	1 NPR = 0.9668 DZD
26 febr. 2025	1 DZD = 1.036 NPR	1 NPR = 0.9652 DZD
27 febr. 2025	1 DZD = 1.0357 NPR	1 NPR = 0.9655 DZD
28 febr. 2025	1 DZD = 1.0335 NPR	1 NPR = 0.9676 DZD

Mar 2025

Dátum	DZD-NPR	NPR-DZD
01 márc. 2025	1 DZD = 1.0334 NPR	1 NPR = 0.9677 DZD
02 márc. 2025	1 DZD = 1.0353 NPR	1 NPR = 0.9659 DZD
03 márc. 2025	1 DZD = 1.0385 NPR	1 NPR = 0.9629 DZD
04 márc. 2025	1 DZD = 1.0381 NPR	1 NPR = 0.9633 DZD
05 márc. 2025	1 DZD = 1.0392 NPR	1 NPR = 0.9623 DZD
06 márc. 2025	1 DZD = 1.0432 NPR	1 NPR = 0.9586 DZD
07 márc. 2025	1 DZD = 1.0439 NPR	1 NPR = 0.9579 DZD
08 márc. 2025	1 DZD = 1.0468 NPR	1 NPR = 0.9553 DZD
09 márc. 2025	1 DZD = 1.0447 NPR	1 NPR = 0.9572 DZD
10 márc. 2025	1 DZD = 1.0432 NPR	1 NPR = 0.9586 DZD
11 márc. 2025	1 DZD = 1.0493 NPR	1 NPR = 0.953 DZD
12 márc. 2025	1 DZD = 1.0465 NPR	1 NPR = 0.9556 DZD
13 márc. 2025	1 DZD = 1.0448 NPR	1 NPR = 0.9571 DZD
14 márc. 2025	1 DZD = 1.0444 NPR	1 NPR = 0.9575 DZD
15 márc. 2025	1 DZD = 1.0428 NPR	1 NPR = 0.9589 DZD
16 márc. 2025	1 DZD = 1.0456 NPR	1 NPR = 0.9564 DZD
17 márc. 2025	1 DZD = 1.0403 NPR	1 NPR = 0.9612 DZD
18 márc. 2025	1 DZD = 1.0423 NPR	1 NPR = 0.9594 DZD
19 márc. 2025	1 DZD = 1.0362 NPR	1 NPR = 0.965 DZD
20 márc. 2025	1 DZD = 1.0344 NPR	1 NPR = 0.9667 DZD
21 márc. 2025	1 DZD = 1.0309 NPR	1 NPR = 0.97 DZD
22 márc. 2025	1 DZD = 1.0349 NPR	1 NPR = 0.9663 DZD
23 márc. 2025	1 DZD = 1.0345 NPR	1 NPR = 0.9667 DZD
24 márc. 2025	1 DZD = 1.0307 NPR	1 NPR = 0.9702 DZD
25 márc. 2025	1 DZD = 1.0224 NPR	1 NPR = 0.9781 DZD
26 márc. 2025	1 DZD = 1.0232 NPR	1 NPR = 0.9773 DZD
27 márc. 2025	1 DZD = 1.0239 NPR	1 NPR = 0.9767 DZD
28 márc. 2025	1 DZD = 1.0209 NPR	1 NPR = 0.9795 DZD
29 márc. 2025	1 DZD = 1.0293 NPR	1 NPR = 0.9715 DZD
30 márc. 2025	1 DZD = 1.0293 NPR	1 NPR = 0.9715 DZD
31 márc. 2025	1 DZD = 1.0223 NPR	1 NPR = 0.9782 DZD

Apr 2025

Dátum	DZD-NPR	NPR-DZD
01 ápr. 2025	1 DZD = 1.0199 NPR	1 NPR = 0.9805 DZD
02 ápr. 2025	1 DZD = 1.0209 NPR	1 NPR = 0.9795 DZD
03 ápr. 2025	1 DZD = 1.0277 NPR	1 NPR = 0.973 DZD
04 ápr. 2025	1 DZD = 1.0231 NPR	1 NPR = 0.9774 DZD
05 ápr. 2025	1 DZD = 1.0308 NPR	1 NPR = 0.9702 DZD
06 ápr. 2025	1 DZD = 1.0308 NPR	1 NPR = 0.9702 DZD
07 ápr. 2025	1 DZD = 1.0274 NPR	1 NPR = 0.9733 DZD
08 ápr. 2025	1 DZD = 1.0277 NPR	1 NPR = 0.9731 DZD
09 ápr. 2025	1 DZD = 1.0407 NPR	1 NPR = 0.9609 DZD
10 ápr. 2025	1 DZD = 1.0433 NPR	1 NPR = 0.9585 DZD
11 ápr. 2025	1 DZD = 1.048 NPR	1 NPR = 0.9542 DZD
12 ápr. 2025	1 DZD = 1.0442 NPR	1 NPR = 0.9577 DZD
13 ápr. 2025	1 DZD = 1.0462 NPR	1 NPR = 0.9558 DZD
14 ápr. 2025	1 DZD = 1.0407 NPR	1 NPR = 0.9609 DZD
15 ápr. 2025	1 DZD = 1.0334 NPR	1 NPR = 0.9676 DZD
16 ápr. 2025	1 DZD = 1.0355 NPR	1 NPR = 0.9658 DZD
17 ápr. 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9717 DZD
18 ápr. 2025	1 DZD = 1.0297 NPR	1 NPR = 0.9712 DZD
19 ápr. 2025	1 DZD = 1.0297 NPR	1 NPR = 0.9712 DZD
20 ápr. 2025	1 DZD = 1.0297 NPR	1 NPR = 0.9712 DZD
21 ápr. 2025	1 DZD = 1.0297 NPR	1 NPR = 0.9712 DZD
22 ápr. 2025	1 DZD = 1.0324 NPR	1 NPR = 0.9686 DZD
23 ápr. 2025	1 DZD = 1.0316 NPR	1 NPR = 0.9693 DZD
24 ápr. 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9717 DZD
25 ápr. 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9717 DZD
26 ápr. 2025	1 DZD = 1.0316 NPR	1 NPR = 0.9694 DZD
27 ápr. 2025	1 DZD = 1.0316 NPR	1 NPR = 0.9694 DZD
28 ápr. 2025	1 DZD = 1.0255 NPR	1 NPR = 0.9752 DZD
29 ápr. 2025	1 DZD = 1.0284 NPR	1 NPR = 0.9724 DZD
30 ápr. 2025	1 DZD = 1.0201 NPR	1 NPR = 0.9803 DZD

May 2025

Dátum	DZD-NPR	NPR-DZD
01 máj. 2025	1 DZD = 1.0225 NPR	1 NPR = 0.978 DZD
02 máj. 2025	1 DZD = 1.0206 NPR	1 NPR = 0.9798 DZD
03 máj. 2025	1 DZD = 1.0237 NPR	1 NPR = 0.9769 DZD
04 máj. 2025	1 DZD = 1.0237 NPR	1 NPR = 0.9769 DZD
05 máj. 2025	1 DZD = 1.0157 NPR	1 NPR = 0.9845 DZD
06 máj. 2025	1 DZD = 1.0174 NPR	1 NPR = 0.9829 DZD
07 máj. 2025	1 DZD = 1.0223 NPR	1 NPR = 0.9782 DZD
08 máj. 2025	1 DZD = 1.0292 NPR	1 NPR = 0.9716 DZD
09 máj. 2025	1 DZD = 1.0256 NPR	1 NPR = 0.975 DZD
10 máj. 2025	1 DZD = 1.0261 NPR	1 NPR = 0.9746 DZD
11 máj. 2025	1 DZD = 1.0257 NPR	1 NPR = 0.9749 DZD
12 máj. 2025	1 DZD = 1.0159 NPR	1 NPR = 0.9844 DZD
13 máj. 2025	1 DZD = 1.02 NPR	1 NPR = 0.9804 DZD
14 máj. 2025	1 DZD = 1.0274 NPR	1 NPR = 0.9734 DZD
15 máj. 2025	1 DZD = 1.0277 NPR	1 NPR = 0.9731 DZD
16 máj. 2025	1 DZD = 1.0266 NPR	1 NPR = 0.9741 DZD
17 máj. 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9718 DZD
18 máj. 2025	1 DZD = 1.0291 NPR	1 NPR = 0.9718 DZD
19 máj. 2025	1 DZD = 1.0284 NPR	1 NPR = 0.9724 DZD
20 máj. 2025	1 DZD = 1.0281 NPR	1 NPR = 0.9726 DZD
21 máj. 2025	1 DZD = 1.0331 NPR	1 NPR = 0.968 DZD
22 máj. 2025	1 DZD = 1.0358 NPR	1 NPR = 0.9654 DZD
23 máj. 2025	1 DZD = 1.0303 NPR	1 NPR = 0.9706 DZD
24 máj. 2025	1 DZD = 1.0299 NPR	1 NPR = 0.971 DZD
25 máj. 2025	1 DZD = 1.0299 NPR	1 NPR = 0.971 DZD
26 máj. 2025	1 DZD = 1.0317 NPR	1 NPR = 0.9693 DZD
27 máj. 2025	1 DZD = 1.0337 NPR	1 NPR = 0.9674 DZD
28 máj. 2025	1 DZD = 1.0339 NPR	1 NPR = 0.9672 DZD
29 máj. 2025	1 DZD = 1.034 NPR	1 NPR = 0.9671 DZD
30 máj. 2025	1 DZD = 1.0357 NPR	1 NPR = 0.9655 DZD
31 máj. 2025	1 DZD = 1.0402 NPR	1 NPR = 0.9614 DZD

Jun 2025

Dátum	DZD-NPR	NPR-DZD
01 jún. 2025	1 DZD = 1.0388 NPR	1 NPR = 0.9627 DZD
02 jún. 2025	1 DZD = 1.038 NPR	1 NPR = 0.9633 DZD
03 jún. 2025	1 DZD = 1.0416 NPR	1 NPR = 0.9601 DZD
04 jún. 2025	1 DZD = 1.0417 NPR	1 NPR = 0.96 DZD
05 jún. 2025	1 DZD = 1.0436 NPR	1 NPR = 0.9582 DZD
06 jún. 2025	1 DZD = 1.0422 NPR	1 NPR = 0.9595 DZD
07 jún. 2025	1 DZD = 1.0421 NPR	1 NPR = 0.9596 DZD
08 jún. 2025	1 DZD = 1.0421 NPR	1 NPR = 0.9596 DZD
09 jún. 2025	1 DZD = 1.0426 NPR	1 NPR = 0.9591 DZD
10 jún. 2025	1 DZD = 1.0413 NPR	1 NPR = 0.9604 DZD
11 jún. 2025	1 DZD = 1.0425 NPR	1 NPR = 0.9592 DZD
12 jún. 2025	1 DZD = 1.0522 NPR	1 NPR = 0.9504 DZD
13 jún. 2025	1 DZD = 1.0567 NPR	1 NPR = 0.9464 DZD
14 jún. 2025	1 DZD = 1.0542 NPR	1 NPR = 0.9486 DZD
15 jún. 2025	1 DZD = 1.0542 NPR	1 NPR = 0.9486 DZD
16 jún. 2025	1 DZD = 1.0579 NPR	1 NPR = 0.9453 DZD
17 jún. 2025	1 DZD = 1.0601 NPR	1 NPR = 0.9433 DZD
18 jún. 2025	1 DZD = 1.0596 NPR	1 NPR = 0.9438 DZD
19 jún. 2025	1 DZD = 1.0631 NPR	1 NPR = 0.9406 DZD
20 jún. 2025	1 DZD = 1.0614 NPR	1 NPR = 0.9421 DZD
21 jún. 2025	1 DZD = 1.0615 NPR	1 NPR = 0.9421 DZD
22 jún. 2025	1 DZD = 1.0615 NPR	1 NPR = 0.9421 DZD
23 jún. 2025	1 DZD = 1.0632 NPR	1 NPR = 0.9406 DZD
24 jún. 2025	1 DZD = 1.0595 NPR	1 NPR = 0.9439 DZD
25 jún. 2025	1 DZD = 1.0599 NPR	1 NPR = 0.9435 DZD
26 jún. 2025	1 DZD = 1.0563 NPR	1 NPR = 0.9467 DZD
27 jún. 2025	1 DZD = 1.0539 NPR	1 NPR = 0.9489 DZD
28 jún. 2025	1 DZD = 1.0605 NPR	1 NPR = 0.943 DZD
29 jún. 2025	1 DZD = 1.0605 NPR	1 NPR = 0.943 DZD
30 jún. 2025	1 DZD = 1.0592 NPR	1 NPR = 0.9441 DZD

Jul 2025

Dátum	DZD-NPR	NPR-DZD
01 júl. 2025	1 DZD = 1.0577 NPR	1 NPR = 0.9454 DZD
02 júl. 2025	1 DZD = 1.056 NPR	1 NPR = 0.947 DZD
03 júl. 2025	1 DZD = 1.0518 NPR	1 NPR = 0.9507 DZD
04 júl. 2025	1 DZD = 1.0519 NPR	1 NPR = 0.9506 DZD
05 júl. 2025	1 DZD = 1.0574 NPR	1 NPR = 0.9457 DZD
06 júl. 2025	1 DZD = 1.0574 NPR	1 NPR = 0.9457 DZD
07 júl. 2025	1 DZD = 1.0572 NPR	1 NPR = 0.9459 DZD
08 júl. 2025	1 DZD = 1.0568 NPR	1 NPR = 0.9462 DZD
09 júl. 2025	1 DZD = 1.0553 NPR	1 NPR = 0.9476 DZD
10 júl. 2025	1 DZD = 1.0576 NPR	1 NPR = 0.9456 DZD
11 júl. 2025	1 DZD = 1.0567 NPR	1 NPR = 0.9463 DZD
12 júl. 2025	1 DZD = 1.0567 NPR	1 NPR = 0.9463 DZD
13 júl. 2025	1 DZD = 1.0567 NPR	1 NPR = 0.9463 DZD
14 júl. 2025	1 DZD = 1.0567 NPR	1 NPR = 0.9463 DZD

DZD-NPR és NPR-DZD árfolyaminformációk

A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Algéria és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek