DZD-PEN és PEN-DZD árfolyamok - 2025

DZD-PEN és PEN-DZD árfolyamok

Tekintse meg alul a(z) DZD-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 DZD = 0,0276 PEN

1 PEN = 36,2649 DZD

1É 2É 3É

Erről: DZD erre: PENErről: PEN erre: DZD

Jan 2025

Dátum	DZD-PEN	PEN-DZD
01 jan. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2436 DZD
02 jan. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2002 DZD
03 jan. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2628 DZD
04 jan. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
05 jan. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
06 jan. 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9964 DZD
07 jan. 2025	1 DZD = 0.0279 PEN	1 PEN = 35.8911 DZD
08 jan. 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9405 DZD
09 jan. 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0163 DZD
10 jan. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.077 DZD
11 jan. 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9492 DZD
12 jan. 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9492 DZD
13 jan. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1254 DZD
14 jan. 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9598 DZD
15 jan. 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0075 DZD
16 jan. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0788 DZD
17 jan. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0884 DZD
18 jan. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
19 jan. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
20 jan. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
21 jan. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2499 DZD
22 jan. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2504 DZD
23 jan. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2635 DZD
24 jan. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2067 DZD
25 jan. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2077 DZD
26 jan. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2077 DZD
27 jan. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1504 DZD
28 jan. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0651 DZD
29 jan. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1563 DZD
30 jan. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3716 DZD
31 jan. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3755 DZD

Feb 2025

Dátum	DZD-PEN	PEN-DZD
01 febr. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3807 DZD
02 febr. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3183 DZD
03 febr. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4925 DZD
04 febr. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6193 DZD
05 febr. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4196 DZD
06 febr. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4546 DZD
07 febr. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3709 DZD
08 febr. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1767 DZD
09 febr. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1767 DZD
10 febr. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4247 DZD
11 febr. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5648 DZD
12 febr. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4906 DZD
13 febr. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5246 DZD
14 febr. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4149 DZD
15 febr. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5127 DZD
16 febr. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5127 DZD
17 febr. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4294 DZD
18 febr. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4367 DZD
19 febr. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.68 DZD
20 febr. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.543 DZD
21 febr. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5722 DZD
22 febr. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5843 DZD
23 febr. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5843 DZD
24 febr. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6389 DZD
25 febr. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5976 DZD
26 febr. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5721 DZD
27 febr. 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7534 DZD
28 febr. 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8529 DZD

Mar 2025

Dátum	DZD-PEN	PEN-DZD
01 márc. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3242 DZD
02 márc. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3107 DZD
03 márc. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3499 DZD
04 márc. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4701 DZD
05 márc. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5468 DZD
06 márc. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5744 DZD
07 márc. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4565 DZD
08 márc. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4344 DZD
09 márc. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4305 DZD
10 márc. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.555 DZD
11 márc. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.386 DZD
12 márc. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4032 DZD
13 márc. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3979 DZD
14 márc. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3459 DZD
15 márc. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3554 DZD
16 márc. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3868 DZD
17 márc. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5197 DZD
18 márc. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4553 DZD
19 márc. 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7929 DZD
20 márc. 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8651 DZD
21 márc. 2025	1 DZD = 0.027 PEN	1 PEN = 37.0221 DZD
22 márc. 2025	1 DZD = 0.0272 PEN	1 PEN = 36.8039 DZD
23 márc. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6061 DZD
24 márc. 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7408 DZD
25 márc. 2025	1 DZD = 0.0272 PEN	1 PEN = 36.79 DZD
26 márc. 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8866 DZD
27 márc. 2025	1 DZD = 0.0272 PEN	1 PEN = 36.8045 DZD
28 márc. 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7906 DZD
29 márc. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4856 DZD
30 márc. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3523 DZD
31 márc. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5615 DZD

Apr 2025

Dátum	DZD-PEN	PEN-DZD
01 ápr. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6512 DZD
02 ápr. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.473 DZD
03 ápr. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2258 DZD
04 ápr. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3067 DZD
05 ápr. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0394 DZD
06 ápr. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0394 DZD
07 ápr. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3261 DZD
08 ápr. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3576 DZD
09 ápr. 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6369 DZD
10 ápr. 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3933 DZD
11 ápr. 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3592 DZD
12 ápr. 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3436 DZD
13 ápr. 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3102 DZD
14 ápr. 2025	1 DZD = 0.0281 PEN	1 PEN = 35.5258 DZD
15 ápr. 2025	1 DZD = 0.0282 PEN	1 PEN = 35.5128 DZD
16 ápr. 2025	1 DZD = 0.0282 PEN	1 PEN = 35.4283 DZD
17 ápr. 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6146 DZD
18 ápr. 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2289 DZD
19 ápr. 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2285 DZD
20 ápr. 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2285 DZD
21 ápr. 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2286 DZD
22 ápr. 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6057 DZD
23 ápr. 2025	1 DZD = 0.0279 PEN	1 PEN = 35.8028 DZD
24 ápr. 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9298 DZD
25 ápr. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1339 DZD
26 ápr. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0787 DZD
27 ápr. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0787 DZD
28 ápr. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.134 DZD
29 ápr. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.146 DZD
30 ápr. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1537 DZD

May 2025

Dátum	DZD-PEN	PEN-DZD
01 máj. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0687 DZD
02 máj. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1375 DZD
03 máj. 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0299 DZD
04 máj. 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0299 DZD
05 máj. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4051 DZD
06 máj. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1942 DZD
07 máj. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2789 DZD
08 máj. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4018 DZD
09 máj. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6446 DZD
10 máj. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5359 DZD
11 máj. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5359 DZD
12 máj. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6252 DZD
13 máj. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5983 DZD
14 máj. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2118 DZD
15 máj. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2157 DZD
16 máj. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1399 DZD
17 máj. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.053 DZD
18 máj. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.053 DZD
19 máj. 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0352 DZD
20 máj. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0627 DZD
21 máj. 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9085 DZD
22 máj. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0929 DZD
23 máj. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1828 DZD
24 máj. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1953 DZD
25 máj. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1953 DZD
26 máj. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0418 DZD
27 máj. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1298 DZD
28 máj. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2702 DZD
29 máj. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3401 DZD
30 máj. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5045 DZD
31 máj. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3488 DZD

Jun 2025

Dátum	DZD-PEN	PEN-DZD
01 jún. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3488 DZD
02 jún. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3736 DZD
03 jún. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.35 DZD
04 jún. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3998 DZD
05 jún. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3653 DZD
06 jún. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2583 DZD
07 jún. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2614 DZD
08 jún. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2614 DZD
09 jún. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0458 DZD
10 jún. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1971 DZD
11 jún. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1778 DZD
12 jún. 2025	1 DZD = 0.028 PEN	1 PEN = 35.7672 DZD
13 jún. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.099 DZD
14 jún. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1848 DZD
15 jún. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1848 DZD
16 jún. 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9295 DZD
17 jún. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.109 DZD
18 jún. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1249 DZD
19 jún. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3082 DZD
20 jún. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3401 DZD
21 jún. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3393 DZD
22 jún. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3393 DZD
23 jún. 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2522 DZD
24 jún. 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1631 DZD
25 jún. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3067 DZD
26 jún. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3049 DZD
27 jún. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5768 DZD
28 jún. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3483 DZD
29 jún. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3483 DZD
30 jún. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5195 DZD

Jul 2025

Dátum	DZD-PEN	PEN-DZD
01 júl. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5002 DZD
02 júl. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4476 DZD
03 júl. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4165 DZD
04 júl. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6068 DZD
05 júl. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4189 DZD
06 júl. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4189 DZD
07 júl. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6148 DZD
08 júl. 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3676 DZD
09 júl. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5818 DZD
10 júl. 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5626 DZD
11 júl. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.605 DZD
12 júl. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6051 DZD
13 júl. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5908 DZD
14 júl. 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6049 DZD

DZD-PEN és PEN-DZD árfolyaminformációk

A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Algéria és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek