DZD-SGD és SGD-DZD árfolyamok - 2025

DZD-SGD és SGD-DZD árfolyamok

Tekintse meg alul a(z) DZD-SGD és a(z) SGD-SGD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 DZD = 0,0099 SGD

1 SGD = 100,7416 DZD

1É 2É 3É

Erről: DZD erre: SGDErről: SGD erre: DZD

Jan 2025

Dátum	DZD-SGD	SGD-DZD
01 jan. 2025	1 DZD = 0.01 SGD	1 SGD = 99.8618 DZD
02 jan. 2025	1 DZD = 0.01 SGD	1 SGD = 99.6271 DZD
03 jan. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3715 DZD
04 jan. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0697 DZD
05 jan. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0697 DZD
06 jan. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7014 DZD
07 jan. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.2337 DZD
08 jan. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1783 DZD
09 jan. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3293 DZD
10 jan. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.2831 DZD
11 jan. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1546 DZD
12 jan. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1546 DZD
13 jan. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.2023 DZD
14 jan. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3667 DZD
15 jan. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3257 DZD
16 jan. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.327 DZD
17 jan. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1809 DZD
18 jan. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1496 DZD
19 jan. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0843 DZD
20 jan. 2025	1 DZD = 0.01 SGD	1 SGD = 99.5061 DZD
21 jan. 2025	1 DZD = 0.01 SGD	1 SGD = 99.5822 DZD
22 jan. 2025	1 DZD = 0.01 SGD	1 SGD = 99.5264 DZD
23 jan. 2025	1 DZD = 0.01 SGD	1 SGD = 99.5049 DZD
24 jan. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7165 DZD
25 jan. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7066 DZD
26 jan. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7214 DZD
27 jan. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0956 DZD
28 jan. 2025	1 DZD = 0.01 SGD	1 SGD = 99.8901 DZD
29 jan. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0035 DZD
30 jan. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0293 DZD
31 jan. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7155 DZD

Feb 2025

Dátum	DZD-SGD	SGD-DZD
01 febr. 2025	1 DZD = 0.01 SGD	1 SGD = 99.6758 DZD
02 febr. 2025	1 DZD = 0.01 SGD	1 SGD = 99.6763 DZD
03 febr. 2025	1 DZD = 0.01 SGD	1 SGD = 99.6069 DZD
04 febr. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0226 DZD
05 febr. 2025	1 DZD = 0.01 SGD	1 SGD = 100.2714 DZD
06 febr. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1439 DZD
07 febr. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1015 DZD
08 febr. 2025	1 DZD = 0.01 SGD	1 SGD = 99.795 DZD
09 febr. 2025	1 DZD = 0.01 SGD	1 SGD = 99.795 DZD
10 febr. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0613 DZD
11 febr. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0965 DZD
12 febr. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1183 DZD
13 febr. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0988 DZD
14 febr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9164 DZD
15 febr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0095 DZD
16 febr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0095 DZD
17 febr. 2025	1 DZD = 0.01 SGD	1 SGD = 100.485 DZD
18 febr. 2025	1 DZD = 0.01 SGD	1 SGD = 100.2904 DZD
19 febr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.514 DZD
20 febr. 2025	1 DZD = 0.01 SGD	1 SGD = 100.3083 DZD
21 febr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.8084 DZD
22 febr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9466 DZD
23 febr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9466 DZD
24 febr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7667 DZD
25 febr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.6217 DZD
26 febr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.6602 DZD
27 febr. 2025	1 DZD = 0.01 SGD	1 SGD = 100.3307 DZD
28 febr. 2025	1 DZD = 0.01 SGD	1 SGD = 100.4459 DZD

Mar 2025

Dátum	DZD-SGD	SGD-DZD
01 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1322 DZD
02 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0972 DZD
03 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7877 DZD
04 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 100.2964 DZD
05 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 100.2034 DZD
06 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 100.2004 DZD
07 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 100.156 DZD
08 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1374 DZD
09 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1273 DZD
10 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 100.4099 DZD
11 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 99.9484 DZD
12 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0424 DZD
13 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 99.783 DZD
14 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7575 DZD
15 márc. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.476 DZD
16 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7519 DZD
17 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 100.2101 DZD
18 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1113 DZD
19 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 100.3472 DZD
20 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1463 DZD
21 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 100.3447 DZD
22 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7966 DZD
23 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 99.6535 DZD
24 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 99.9591 DZD
25 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 100.0275 DZD
26 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 100.1503 DZD
27 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 99.9372 DZD
28 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7884 DZD
29 márc. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.199 DZD
30 márc. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1414 DZD
31 márc. 2025	1 DZD = 0.01 SGD	1 SGD = 99.6781 DZD

Apr 2025

Dátum	DZD-SGD	SGD-DZD
01 ápr. 2025	1 DZD = 0.01 SGD	1 SGD = 99.9245 DZD
02 ápr. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7084 DZD
03 ápr. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.1791 DZD
04 ápr. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3881 DZD
05 ápr. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0259 DZD
06 ápr. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0259 DZD
07 ápr. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.3695 DZD
08 ápr. 2025	1 DZD = 0.0101 SGD	1 SGD = 98.9959 DZD
09 ápr. 2025	1 DZD = 0.0101 SGD	1 SGD = 98.8994 DZD
10 ápr. 2025	1 DZD = 0.0101 SGD	1 SGD = 98.6807 DZD
11 ápr. 2025	1 DZD = 0.0101 SGD	1 SGD = 99.0371 DZD
12 ápr. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7618 DZD
13 ápr. 2025	1 DZD = 0.01 SGD	1 SGD = 99.7783 DZD
14 ápr. 2025	1 DZD = 0.01 SGD	1 SGD = 100.418 DZD
15 ápr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7971 DZD
16 ápr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.5399 DZD
17 ápr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0894 DZD
18 ápr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.1379 DZD
19 ápr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.138 DZD
20 ápr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.138 DZD
21 ápr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.1379 DZD
22 ápr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.8917 DZD
23 ápr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0094 DZD
24 ápr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9732 DZD
25 ápr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9824 DZD
26 ápr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7463 DZD
27 ápr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.7462 DZD
28 ápr. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.9717 DZD
29 ápr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.1329 DZD
30 ápr. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4856 DZD

May 2025

Dátum	DZD-SGD	SGD-DZD
01 máj. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.396 DZD
02 máj. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2546 DZD
03 máj. 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8744 DZD
04 máj. 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8744 DZD
05 máj. 2025	1 DZD = 0.0097 SGD	1 SGD = 102.9919 DZD
06 máj. 2025	1 DZD = 0.0097 SGD	1 SGD = 102.8922 DZD
07 máj. 2025	1 DZD = 0.0097 SGD	1 SGD = 102.691 DZD
08 máj. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.477 DZD
09 máj. 2025	1 DZD = 0.0097 SGD	1 SGD = 102.5689 DZD
10 máj. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.4713 DZD
11 máj. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.4791 DZD
12 máj. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.1976 DZD
13 máj. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5136 DZD
14 máj. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.3773 DZD
15 máj. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.4971 DZD
16 máj. 2025	1 DZD = 0.0097 SGD	1 SGD = 102.5693 DZD
17 máj. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5168 DZD
18 máj. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5168 DZD
19 máj. 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6844 DZD
20 máj. 2025	1 DZD = 0.0097 SGD	1 SGD = 102.668 DZD
21 máj. 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6199 DZD
22 máj. 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6727 DZD
23 máj. 2025	1 DZD = 0.0097 SGD	1 SGD = 103.0019 DZD
24 máj. 2025	1 DZD = 0.0097 SGD	1 SGD = 102.7017 DZD
25 máj. 2025	1 DZD = 0.0097 SGD	1 SGD = 102.7017 DZD
26 máj. 2025	1 DZD = 0.0097 SGD	1 SGD = 102.751 DZD
27 máj. 2025	1 DZD = 0.0097 SGD	1 SGD = 102.5877 DZD
28 máj. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.5267 DZD
29 máj. 2025	1 DZD = 0.0097 SGD	1 SGD = 102.6493 DZD
30 máj. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.3941 DZD
31 máj. 2025	1 DZD = 0.0098 SGD	1 SGD = 101.868 DZD

Jun 2025

Dátum	DZD-SGD	SGD-DZD
01 jún. 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8996 DZD
02 jún. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2649 DZD
03 jún. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.1855 DZD
04 jún. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2507 DZD
05 jún. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.3395 DZD
06 jún. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2221 DZD
07 jún. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.257 DZD
08 jún. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.257 DZD
09 jún. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.2789 DZD
10 jún. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.238 DZD
11 jún. 2025	1 DZD = 0.0098 SGD	1 SGD = 102.0649 DZD
12 jún. 2025	1 DZD = 0.0098 SGD	1 SGD = 101.5503 DZD
13 jún. 2025	1 DZD = 0.0098 SGD	1 SGD = 101.5513 DZD
14 jún. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4383 DZD
15 jún. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4383 DZD
16 jún. 2025	1 DZD = 0.0098 SGD	1 SGD = 101.5691 DZD
17 jún. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.5064 DZD
18 jún. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4997 DZD
19 jún. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.2523 DZD
20 jún. 2025	1 DZD = 0.0098 SGD	1 SGD = 101.6129 DZD
21 jún. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4401 DZD
22 jún. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4401 DZD
23 jún. 2025	1 DZD = 0.0099 SGD	1 SGD = 100.8537 DZD
24 jún. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4011 DZD
25 jún. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4369 DZD
26 jún. 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8409 DZD
27 jún. 2025	1 DZD = 0.0098 SGD	1 SGD = 101.7148 DZD
28 jún. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0438 DZD
29 jún. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.0438 DZD
30 jún. 2025	1 DZD = 0.0098 SGD	1 SGD = 101.7149 DZD

Jul 2025

Dátum	DZD-SGD	SGD-DZD
01 júl. 2025	1 DZD = 0.0098 SGD	1 SGD = 101.7455 DZD
02 júl. 2025	1 DZD = 0.0098 SGD	1 SGD = 101.9493 DZD
03 júl. 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8955 DZD
04 júl. 2025	1 DZD = 0.0098 SGD	1 SGD = 101.8747 DZD
05 júl. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4002 DZD
06 júl. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4002 DZD
07 júl. 2025	1 DZD = 0.0098 SGD	1 SGD = 101.6092 DZD
08 júl. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.3052 DZD
09 júl. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.3036 DZD
10 júl. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.2987 DZD
11 júl. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4031 DZD
12 júl. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4852 DZD
13 júl. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.4852 DZD
14 júl. 2025	1 DZD = 0.0099 SGD	1 SGD = 101.2447 DZD

DZD-SGD és SGD-DZD árfolyaminformációk

A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Algéria és Szingapúr központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek