DZD-THB és THB-DZD árfolyamok - 2025

DZD-THB és THB-DZD árfolyamok

Tekintse meg alul a(z) DZD-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 DZD = 0,2513 THB

1 THB = 3,9787 DZD

1É 2É 3É

Erről: DZD erre: THBErről: THB erre: DZD

Jan 2025

Dátum	DZD-THB	THB-DZD
01 jan. 2025	1 DZD = 0.2516 THB	1 THB = 3.9739 DZD
02 jan. 2025	1 DZD = 0.2518 THB	1 THB = 3.9715 DZD
03 jan. 2025	1 DZD = 0.2529 THB	1 THB = 3.9542 DZD
04 jan. 2025	1 DZD = 0.2543 THB	1 THB = 3.9327 DZD
05 jan. 2025	1 DZD = 0.2543 THB	1 THB = 3.9327 DZD
06 jan. 2025	1 DZD = 0.2536 THB	1 THB = 3.9427 DZD
07 jan. 2025	1 DZD = 0.2552 THB	1 THB = 3.9186 DZD
08 jan. 2025	1 DZD = 0.2554 THB	1 THB = 3.9155 DZD
09 jan. 2025	1 DZD = 0.2546 THB	1 THB = 3.9282 DZD
10 jan. 2025	1 DZD = 0.2548 THB	1 THB = 3.9253 DZD
11 jan. 2025	1 DZD = 0.2556 THB	1 THB = 3.9125 DZD
12 jan. 2025	1 DZD = 0.2556 THB	1 THB = 3.9125 DZD
13 jan. 2025	1 DZD = 0.255 THB	1 THB = 3.9221 DZD
14 jan. 2025	1 DZD = 0.2555 THB	1 THB = 3.9142 DZD
15 jan. 2025	1 DZD = 0.2555 THB	1 THB = 3.9145 DZD
16 jan. 2025	1 DZD = 0.2546 THB	1 THB = 3.9277 DZD
17 jan. 2025	1 DZD = 0.2541 THB	1 THB = 3.9353 DZD
18 jan. 2025	1 DZD = 0.2545 THB	1 THB = 3.9294 DZD
19 jan. 2025	1 DZD = 0.2545 THB	1 THB = 3.9294 DZD
20 jan. 2025	1 DZD = 0.2529 THB	1 THB = 3.9535 DZD
21 jan. 2025	1 DZD = 0.2515 THB	1 THB = 3.9765 DZD
22 jan. 2025	1 DZD = 0.2512 THB	1 THB = 3.9814 DZD
23 jan. 2025	1 DZD = 0.2521 THB	1 THB = 3.9661 DZD
24 jan. 2025	1 DZD = 0.2503 THB	1 THB = 3.9955 DZD
25 jan. 2025	1 DZD = 0.2503 THB	1 THB = 3.9958 DZD
26 jan. 2025	1 DZD = 0.2503 THB	1 THB = 3.9958 DZD
27 jan. 2025	1 DZD = 0.2501 THB	1 THB = 3.9988 DZD
28 jan. 2025	1 DZD = 0.251 THB	1 THB = 3.9843 DZD
29 jan. 2025	1 DZD = 0.2499 THB	1 THB = 4.0022 DZD
30 jan. 2025	1 DZD = 0.2496 THB	1 THB = 4.0071 DZD
31 jan. 2025	1 DZD = 0.2485 THB	1 THB = 4.0243 DZD

Feb 2025

Dátum	DZD-THB	THB-DZD
01 febr. 2025	1 DZD = 0.2498 THB	1 THB = 4.0038 DZD
02 febr. 2025	1 DZD = 0.2498 THB	1 THB = 4.003 DZD
03 febr. 2025	1 DZD = 0.2498 THB	1 THB = 4.0036 DZD
04 febr. 2025	1 DZD = 0.2493 THB	1 THB = 4.0107 DZD
05 febr. 2025	1 DZD = 0.2482 THB	1 THB = 4.0293 DZD
06 febr. 2025	1 DZD = 0.249 THB	1 THB = 4.0153 DZD
07 febr. 2025	1 DZD = 0.2488 THB	1 THB = 4.0186 DZD
08 febr. 2025	1 DZD = 0.251 THB	1 THB = 3.9844 DZD
09 febr. 2025	1 DZD = 0.251 THB	1 THB = 3.9844 DZD
10 febr. 2025	1 DZD = 0.2504 THB	1 THB = 3.9929 DZD
11 febr. 2025	1 DZD = 0.2511 THB	1 THB = 3.9827 DZD
12 febr. 2025	1 DZD = 0.252 THB	1 THB = 3.9684 DZD
13 febr. 2025	1 DZD = 0.2506 THB	1 THB = 3.99 DZD
14 febr. 2025	1 DZD = 0.2486 THB	1 THB = 4.0226 DZD
15 febr. 2025	1 DZD = 0.2494 THB	1 THB = 4.0092 DZD
16 febr. 2025	1 DZD = 0.2494 THB	1 THB = 4.0092 DZD
17 febr. 2025	1 DZD = 0.2502 THB	1 THB = 3.997 DZD
18 febr. 2025	1 DZD = 0.2501 THB	1 THB = 3.9984 DZD
19 febr. 2025	1 DZD = 0.2497 THB	1 THB = 4.0044 DZD
20 febr. 2025	1 DZD = 0.2506 THB	1 THB = 3.9907 DZD
21 febr. 2025	1 DZD = 0.2494 THB	1 THB = 4.0099 DZD
22 febr. 2025	1 DZD = 0.249 THB	1 THB = 4.0162 DZD
23 febr. 2025	1 DZD = 0.249 THB	1 THB = 4.0162 DZD
24 febr. 2025	1 DZD = 0.2485 THB	1 THB = 4.0244 DZD
25 febr. 2025	1 DZD = 0.2504 THB	1 THB = 3.9936 DZD
26 febr. 2025	1 DZD = 0.2513 THB	1 THB = 3.9798 DZD
27 febr. 2025	1 DZD = 0.252 THB	1 THB = 3.9676 DZD
28 febr. 2025	1 DZD = 0.2519 THB	1 THB = 3.9701 DZD

Mar 2025

Dátum	DZD-THB	THB-DZD
01 márc. 2025	1 DZD = 0.2531 THB	1 THB = 3.9505 DZD
02 márc. 2025	1 DZD = 0.253 THB	1 THB = 3.9527 DZD
03 márc. 2025	1 DZD = 0.2538 THB	1 THB = 3.9397 DZD
04 márc. 2025	1 DZD = 0.2507 THB	1 THB = 3.9886 DZD
05 márc. 2025	1 DZD = 0.2515 THB	1 THB = 3.9759 DZD
06 márc. 2025	1 DZD = 0.2525 THB	1 THB = 3.9598 DZD
07 márc. 2025	1 DZD = 0.2523 THB	1 THB = 3.9642 DZD
08 márc. 2025	1 DZD = 0.2526 THB	1 THB = 3.9589 DZD
09 márc. 2025	1 DZD = 0.2533 THB	1 THB = 3.9477 DZD
10 márc. 2025	1 DZD = 0.2514 THB	1 THB = 3.977 DZD
11 márc. 2025	1 DZD = 0.2543 THB	1 THB = 3.932 DZD
12 márc. 2025	1 DZD = 0.2534 THB	1 THB = 3.9469 DZD
13 márc. 2025	1 DZD = 0.2535 THB	1 THB = 3.945 DZD
14 márc. 2025	1 DZD = 0.2529 THB	1 THB = 3.9534 DZD
15 márc. 2025	1 DZD = 0.2528 THB	1 THB = 3.9562 DZD
16 márc. 2025	1 DZD = 0.2517 THB	1 THB = 3.9728 DZD
17 márc. 2025	1 DZD = 0.2518 THB	1 THB = 3.972 DZD
18 márc. 2025	1 DZD = 0.2523 THB	1 THB = 3.9642 DZD
19 márc. 2025	1 DZD = 0.2514 THB	1 THB = 3.9776 DZD
20 márc. 2025	1 DZD = 0.252 THB	1 THB = 3.9679 DZD
21 márc. 2025	1 DZD = 0.2518 THB	1 THB = 3.9714 DZD
22 márc. 2025	1 DZD = 0.2549 THB	1 THB = 3.9235 DZD
23 márc. 2025	1 DZD = 0.2537 THB	1 THB = 3.9422 DZD
24 márc. 2025	1 DZD = 0.2528 THB	1 THB = 3.9564 DZD
25 márc. 2025	1 DZD = 0.2536 THB	1 THB = 3.9436 DZD
26 márc. 2025	1 DZD = 0.2535 THB	1 THB = 3.945 DZD
27 márc. 2025	1 DZD = 0.2531 THB	1 THB = 3.9516 DZD
28 márc. 2025	1 DZD = 0.2539 THB	1 THB = 3.939 DZD
29 márc. 2025	1 DZD = 0.255 THB	1 THB = 3.9214 DZD
30 márc. 2025	1 DZD = 0.2548 THB	1 THB = 3.9243 DZD
31 márc. 2025	1 DZD = 0.2534 THB	1 THB = 3.9467 DZD

Apr 2025

Dátum	DZD-THB	THB-DZD
01 ápr. 2025	1 DZD = 0.253 THB	1 THB = 3.953 DZD
02 ápr. 2025	1 DZD = 0.2553 THB	1 THB = 3.9165 DZD
03 ápr. 2025	1 DZD = 0.2563 THB	1 THB = 3.9022 DZD
04 ápr. 2025	1 DZD = 0.2565 THB	1 THB = 3.8989 DZD
05 ápr. 2025	1 DZD = 0.2583 THB	1 THB = 3.8722 DZD
06 ápr. 2025	1 DZD = 0.2583 THB	1 THB = 3.8722 DZD
07 ápr. 2025	1 DZD = 0.2584 THB	1 THB = 3.8704 DZD
08 ápr. 2025	1 DZD = 0.2596 THB	1 THB = 3.8522 DZD
09 ápr. 2025	1 DZD = 0.2591 THB	1 THB = 3.8594 DZD
10 ápr. 2025	1 DZD = 0.2584 THB	1 THB = 3.8706 DZD
11 ápr. 2025	1 DZD = 0.257 THB	1 THB = 3.8918 DZD
12 ápr. 2025	1 DZD = 0.2545 THB	1 THB = 3.9295 DZD
13 ápr. 2025	1 DZD = 0.2537 THB	1 THB = 3.942 DZD
14 ápr. 2025	1 DZD = 0.2526 THB	1 THB = 3.9596 DZD
15 ápr. 2025	1 DZD = 0.2528 THB	1 THB = 3.9564 DZD
16 ápr. 2025	1 DZD = 0.2532 THB	1 THB = 3.9501 DZD
17 ápr. 2025	1 DZD = 0.2507 THB	1 THB = 3.9885 DZD
18 ápr. 2025	1 DZD = 0.2516 THB	1 THB = 3.9754 DZD
19 ápr. 2025	1 DZD = 0.2516 THB	1 THB = 3.9753 DZD
20 ápr. 2025	1 DZD = 0.2516 THB	1 THB = 3.9753 DZD
21 ápr. 2025	1 DZD = 0.2516 THB	1 THB = 3.9754 DZD
22 ápr. 2025	1 DZD = 0.2519 THB	1 THB = 3.97 DZD
23 ápr. 2025	1 DZD = 0.252 THB	1 THB = 3.9681 DZD
24 ápr. 2025	1 DZD = 0.2524 THB	1 THB = 3.9623 DZD
25 ápr. 2025	1 DZD = 0.2528 THB	1 THB = 3.9551 DZD
26 ápr. 2025	1 DZD = 0.2531 THB	1 THB = 3.9507 DZD
27 ápr. 2025	1 DZD = 0.2531 THB	1 THB = 3.9507 DZD
28 ápr. 2025	1 DZD = 0.253 THB	1 THB = 3.9518 DZD
29 ápr. 2025	1 DZD = 0.2521 THB	1 THB = 3.9661 DZD
30 ápr. 2025	1 DZD = 0.2522 THB	1 THB = 3.9646 DZD

May 2025

Dátum	DZD-THB	THB-DZD
01 máj. 2025	1 DZD = 0.2523 THB	1 THB = 3.9631 DZD
02 máj. 2025	1 DZD = 0.249 THB	1 THB = 4.0158 DZD
03 máj. 2025	1 DZD = 0.2499 THB	1 THB = 4.002 DZD
04 máj. 2025	1 DZD = 0.2499 THB	1 THB = 4.002 DZD
05 máj. 2025	1 DZD = 0.2478 THB	1 THB = 4.0353 DZD
06 máj. 2025	1 DZD = 0.2462 THB	1 THB = 4.0621 DZD
07 máj. 2025	1 DZD = 0.2463 THB	1 THB = 4.0593 DZD
08 máj. 2025	1 DZD = 0.247 THB	1 THB = 4.0487 DZD
09 máj. 2025	1 DZD = 0.248 THB	1 THB = 4.0317 DZD
10 máj. 2025	1 DZD = 0.2478 THB	1 THB = 4.036 DZD
11 máj. 2025	1 DZD = 0.2478 THB	1 THB = 4.036 DZD
12 máj. 2025	1 DZD = 0.2505 THB	1 THB = 3.9915 DZD
13 máj. 2025	1 DZD = 0.2484 THB	1 THB = 4.0257 DZD
14 máj. 2025	1 DZD = 0.2501 THB	1 THB = 3.9978 DZD
15 máj. 2025	1 DZD = 0.2503 THB	1 THB = 3.9959 DZD
16 máj. 2025	1 DZD = 0.2501 THB	1 THB = 3.9979 DZD
17 máj. 2025	1 DZD = 0.25 THB	1 THB = 3.9992 DZD
18 máj. 2025	1 DZD = 0.25 THB	1 THB = 3.9992 DZD
19 máj. 2025	1 DZD = 0.2487 THB	1 THB = 4.0207 DZD
20 máj. 2025	1 DZD = 0.2484 THB	1 THB = 4.0255 DZD
21 máj. 2025	1 DZD = 0.2477 THB	1 THB = 4.0369 DZD
22 máj. 2025	1 DZD = 0.2478 THB	1 THB = 4.0362 DZD
23 máj. 2025	1 DZD = 0.2463 THB	1 THB = 4.0596 DZD
24 máj. 2025	1 DZD = 0.2458 THB	1 THB = 4.0676 DZD
25 máj. 2025	1 DZD = 0.2458 THB	1 THB = 4.0676 DZD
26 máj. 2025	1 DZD = 0.247 THB	1 THB = 4.0482 DZD
27 máj. 2025	1 DZD = 0.248 THB	1 THB = 4.0322 DZD
28 máj. 2025	1 DZD = 0.2471 THB	1 THB = 4.0469 DZD
29 máj. 2025	1 DZD = 0.247 THB	1 THB = 4.0483 DZD
30 máj. 2025	1 DZD = 0.2485 THB	1 THB = 4.0243 DZD
31 máj. 2025	1 DZD = 0.2493 THB	1 THB = 4.0115 DZD

Jun 2025

Dátum	DZD-THB	THB-DZD
01 jún. 2025	1 DZD = 0.2493 THB	1 THB = 4.0115 DZD
02 jún. 2025	1 DZD = 0.2474 THB	1 THB = 4.0413 DZD
03 jún. 2025	1 DZD = 0.2476 THB	1 THB = 4.0384 DZD
04 jún. 2025	1 DZD = 0.2481 THB	1 THB = 4.0303 DZD
05 jún. 2025	1 DZD = 0.2472 THB	1 THB = 4.0447 DZD
06 jún. 2025	1 DZD = 0.2481 THB	1 THB = 4.0314 DZD
07 jún. 2025	1 DZD = 0.2489 THB	1 THB = 4.0179 DZD
08 jún. 2025	1 DZD = 0.2489 THB	1 THB = 4.0179 DZD
09 jún. 2025	1 DZD = 0.2487 THB	1 THB = 4.0214 DZD
10 jún. 2025	1 DZD = 0.2483 THB	1 THB = 4.0282 DZD
11 jún. 2025	1 DZD = 0.2487 THB	1 THB = 4.0203 DZD
12 jún. 2025	1 DZD = 0.2498 THB	1 THB = 4.0033 DZD
13 jún. 2025	1 DZD = 0.2489 THB	1 THB = 4.0173 DZD
14 jún. 2025	1 DZD = 0.2492 THB	1 THB = 4.0128 DZD
15 jún. 2025	1 DZD = 0.2492 THB	1 THB = 4.0128 DZD
16 jún. 2025	1 DZD = 0.2498 THB	1 THB = 4.0031 DZD
17 jún. 2025	1 DZD = 0.25 THB	1 THB = 4.0007 DZD
18 jún. 2025	1 DZD = 0.2502 THB	1 THB = 3.9974 DZD
19 jún. 2025	1 DZD = 0.2514 THB	1 THB = 3.9772 DZD
20 jún. 2025	1 DZD = 0.2509 THB	1 THB = 3.9855 DZD
21 jún. 2025	1 DZD = 0.2515 THB	1 THB = 3.9755 DZD
22 jún. 2025	1 DZD = 0.2515 THB	1 THB = 3.9755 DZD
23 jún. 2025	1 DZD = 0.2527 THB	1 THB = 3.9569 DZD
24 jún. 2025	1 DZD = 0.2516 THB	1 THB = 3.9738 DZD
25 jún. 2025	1 DZD = 0.2512 THB	1 THB = 3.9808 DZD
26 jún. 2025	1 DZD = 0.2501 THB	1 THB = 3.998 DZD
27 jún. 2025	1 DZD = 0.2512 THB	1 THB = 3.9803 DZD
28 jún. 2025	1 DZD = 0.2525 THB	1 THB = 3.9601 DZD
29 jún. 2025	1 DZD = 0.2525 THB	1 THB = 3.9601 DZD
30 jún. 2025	1 DZD = 0.2509 THB	1 THB = 3.986 DZD

Jul 2025

Dátum	DZD-THB	THB-DZD
01 júl. 2025	1 DZD = 0.2506 THB	1 THB = 3.9911 DZD
02 júl. 2025	1 DZD = 0.2497 THB	1 THB = 4.0041 DZD
03 júl. 2025	1 DZD = 0.2495 THB	1 THB = 4.0083 DZD
04 júl. 2025	1 DZD = 0.2491 THB	1 THB = 4.015 DZD
05 júl. 2025	1 DZD = 0.2506 THB	1 THB = 3.9905 DZD
06 júl. 2025	1 DZD = 0.2506 THB	1 THB = 3.9905 DZD
07 júl. 2025	1 DZD = 0.2508 THB	1 THB = 3.9875 DZD
08 júl. 2025	1 DZD = 0.2511 THB	1 THB = 3.9824 DZD
09 júl. 2025	1 DZD = 0.2522 THB	1 THB = 3.9648 DZD
10 júl. 2025	1 DZD = 0.2513 THB	1 THB = 3.9791 DZD
11 júl. 2025	1 DZD = 0.2499 THB	1 THB = 4.0013 DZD
12 júl. 2025	1 DZD = 0.25 THB	1 THB = 3.9997 DZD
13 júl. 2025	1 DZD = 0.25 THB	1 THB = 3.9997 DZD
14 júl. 2025	1 DZD = 0.2499 THB	1 THB = 4.0008 DZD

DZD-THB és THB-DZD árfolyaminformációk

A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Algéria és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek