DZD-THB és THB-DZD árfolyamok - 2026

DZD-THB és THB-DZD árfolyamok

Tekintse meg alul a(z) DZD-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 DZD = 0,2424 THB

1 THB = 4,126 DZD

1É 2É 3É

Erről: DZD erre: THBErről: THB erre: DZD

Jan 2026

Dátum	DZD-THB	THB-DZD
01 jan. 2026	1 DZD = 0.243 THB	1 THB = 4.1147 DZD
02 jan. 2026	1 DZD = 0.242 THB	1 THB = 4.1329 DZD
03 jan. 2026	1 DZD = 0.2423 THB	1 THB = 4.1276 DZD
04 jan. 2026	1 DZD = 0.2423 THB	1 THB = 4.1276 DZD
05 jan. 2026	1 DZD = 0.2411 THB	1 THB = 4.148 DZD
06 jan. 2026	1 DZD = 0.241 THB	1 THB = 4.15 DZD
07 jan. 2026	1 DZD = 0.2409 THB	1 THB = 4.1506 DZD
08 jan. 2026	1 DZD = 0.2426 THB	1 THB = 4.1217 DZD
09 jan. 2026	1 DZD = 0.242 THB	1 THB = 4.1317 DZD
10 jan. 2026	1 DZD = 0.2409 THB	1 THB = 4.1512 DZD
11 jan. 2026	1 DZD = 0.2405 THB	1 THB = 4.1585 DZD
12 jan. 2026	1 DZD = 0.2407 THB	1 THB = 4.1546 DZD
13 jan. 2026	1 DZD = 0.242 THB	1 THB = 4.1318 DZD
14 jan. 2026	1 DZD = 0.242 THB	1 THB = 4.133 DZD
15 jan. 2026	1 DZD = 0.2411 THB	1 THB = 4.1484 DZD
16 jan. 2026	1 DZD = 0.2415 THB	1 THB = 4.1416 DZD
17 jan. 2026	1 DZD = 0.2418 THB	1 THB = 4.1361 DZD
18 jan. 2026	1 DZD = 0.2418 THB	1 THB = 4.1361 DZD
19 jan. 2026	1 DZD = 0.2401 THB	1 THB = 4.165 DZD
20 jan. 2026	1 DZD = 0.2395 THB	1 THB = 4.1761 DZD
21 jan. 2026	1 DZD = 0.2396 THB	1 THB = 4.174 DZD
22 jan. 2026	1 DZD = 0.2412 THB	1 THB = 4.1454 DZD
23 jan. 2026	1 DZD = 0.2403 THB	1 THB = 4.1608 DZD
24 jan. 2026	1 DZD = 0.2411 THB	1 THB = 4.1482 DZD
25 jan. 2026	1 DZD = 0.2411 THB	1 THB = 4.1482 DZD
26 jan. 2026	1 DZD = 0.2407 THB	1 THB = 4.1552 DZD
27 jan. 2026	1 DZD = 0.2407 THB	1 THB = 4.1544 DZD
28 jan. 2026	1 DZD = 0.2409 THB	1 THB = 4.1504 DZD
29 jan. 2026	1 DZD = 0.2416 THB	1 THB = 4.139 DZD
30 jan. 2026	1 DZD = 0.2429 THB	1 THB = 4.1166 DZD
31 jan. 2026	1 DZD = 0.2434 THB	1 THB = 4.1084 DZD

Feb 2026

Dátum	DZD-THB	THB-DZD
01 febr. 2026	1 DZD = 0.241 THB	1 THB = 4.1494 DZD
02 febr. 2026	1 DZD = 0.2434 THB	1 THB = 4.1078 DZD
03 febr. 2026	1 DZD = 0.2428 THB	1 THB = 4.1188 DZD
04 febr. 2026	1 DZD = 0.2435 THB	1 THB = 4.1066 DZD
05 febr. 2026	1 DZD = 0.2442 THB	1 THB = 4.0956 DZD
06 febr. 2026	1 DZD = 0.2434 THB	1 THB = 4.1093 DZD
07 febr. 2026	1 DZD = 0.2434 THB	1 THB = 4.1082 DZD
08 febr. 2026	1 DZD = 0.2434 THB	1 THB = 4.1082 DZD
09 febr. 2026	1 DZD = 0.2409 THB	1 THB = 4.1505 DZD
10 febr. 2026	1 DZD = 0.2415 THB	1 THB = 4.1411 DZD
11 febr. 2026	1 DZD = 0.24 THB	1 THB = 4.1672 DZD
12 febr. 2026	1 DZD = 0.2391 THB	1 THB = 4.1815 DZD
13 febr. 2026	1 DZD = 0.2396 THB	1 THB = 4.1736 DZD
14 febr. 2026	1 DZD = 0.2409 THB	1 THB = 4.1504 DZD
15 febr. 2026	1 DZD = 0.2409 THB	1 THB = 4.1504 DZD
16 febr. 2026	1 DZD = 0.2398 THB	1 THB = 4.1699 DZD
17 febr. 2026	1 DZD = 0.241 THB	1 THB = 4.1495 DZD
18 febr. 2026	1 DZD = 0.241 THB	1 THB = 4.1488 DZD
19 febr. 2026	1 DZD = 0.2401 THB	1 THB = 4.1643 DZD
20 febr. 2026	1 DZD = 0.2398 THB	1 THB = 4.1707 DZD
21 febr. 2026	1 DZD = 0.2394 THB	1 THB = 4.1766 DZD
22 febr. 2026	1 DZD = 0.2394 THB	1 THB = 4.1766 DZD
23 febr. 2026	1 DZD = 0.2386 THB	1 THB = 4.1907 DZD
24 febr. 2026	1 DZD = 0.2391 THB	1 THB = 4.1817 DZD
25 febr. 2026	1 DZD = 0.2395 THB	1 THB = 4.1755 DZD
26 febr. 2026	1 DZD = 0.239 THB	1 THB = 4.1837 DZD
27 febr. 2026	1 DZD = 0.2392 THB	1 THB = 4.1805 DZD
28 febr. 2026	1 DZD = 0.2421 THB	1 THB = 4.1301 DZD

Mar 2026

Dátum	DZD-THB	THB-DZD
01 márc. 2026	1 DZD = 0.2421 THB	1 THB = 4.1301 DZD
02 márc. 2026	1 DZD = 0.2414 THB	1 THB = 4.1423 DZD
03 márc. 2026	1 DZD = 0.2424 THB	1 THB = 4.1253 DZD
04 márc. 2026	1 DZD = 0.241 THB	1 THB = 4.15 DZD
05 márc. 2026	1 DZD = 0.2419 THB	1 THB = 4.1346 DZD
06 márc. 2026	1 DZD = 0.2429 THB	1 THB = 4.1162 DZD
07 márc. 2026	1 DZD = 0.242 THB	1 THB = 4.1324 DZD
08 márc. 2026	1 DZD = 0.242 THB	1 THB = 4.1324 DZD
09 márc. 2026	1 DZD = 0.243 THB	1 THB = 4.1154 DZD
10 márc. 2026	1 DZD = 0.2409 THB	1 THB = 4.151 DZD
11 márc. 2026	1 DZD = 0.2414 THB	1 THB = 4.1429 DZD
12 márc. 2026	1 DZD = 0.2415 THB	1 THB = 4.1409 DZD
13 márc. 2026	1 DZD = 0.2433 THB	1 THB = 4.1097 DZD
14 márc. 2026	1 DZD = 0.2421 THB	1 THB = 4.1303 DZD
15 márc. 2026	1 DZD = 0.2421 THB	1 THB = 4.1303 DZD
16 márc. 2026	1 DZD = 0.2445 THB	1 THB = 4.0907 DZD
17 márc. 2026	1 DZD = 0.2449 THB	1 THB = 4.0838 DZD
18 márc. 2026	1 DZD = 0.2465 THB	1 THB = 4.0576 DZD
19 márc. 2026	1 DZD = 0.2484 THB	1 THB = 4.0262 DZD
20 márc. 2026	1 DZD = 0.2478 THB	1 THB = 4.0354 DZD
21 márc. 2026	1 DZD = 0.2488 THB	1 THB = 4.0187 DZD
22 márc. 2026	1 DZD = 0.2488 THB	1 THB = 4.0187 DZD
23 márc. 2026	1 DZD = 0.2446 THB	1 THB = 4.0875 DZD
24 márc. 2026	1 DZD = 0.2454 THB	1 THB = 4.0744 DZD
25 márc. 2026	1 DZD = 0.2459 THB	1 THB = 4.0664 DZD
26 márc. 2026	1 DZD = 0.2474 THB	1 THB = 4.0416 DZD
27 márc. 2026	1 DZD = 0.2472 THB	1 THB = 4.0456 DZD
28 márc. 2026	1 DZD = 0.2466 THB	1 THB = 4.0558 DZD
29 márc. 2026	1 DZD = 0.2443 THB	1 THB = 4.0932 DZD
30 márc. 2026	1 DZD = 0.2467 THB	1 THB = 4.0542 DZD
31 márc. 2026	1 DZD = 0.2459 THB	1 THB = 4.0663 DZD

Apr 2026

Dátum	DZD-THB	THB-DZD
01 ápr. 2026	1 DZD = 0.2448 THB	1 THB = 4.085 DZD
02 ápr. 2026	1 DZD = 0.2464 THB	1 THB = 4.0583 DZD
03 ápr. 2026	1 DZD = 0.2449 THB	1 THB = 4.0829 DZD

DZD-THB és THB-DZD árfolyaminformációk

A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Algéria és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek