DZD-TRY és TRY-DZD árfolyamok - 2025

DZD-TRY és TRY-DZD árfolyamok

Tekintse meg alul a(z) DZD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 DZD = 0,2834 TRY

1 TRY = 3,5285 DZD

1É 2É 3É

Erről: DZD erre: TRYErről: TRY erre: DZD

Jan 2025

Dátum	DZD-TRY	TRY-DZD
01 jan. 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8386 DZD
02 jan. 2025	1 DZD = 0.2597 TRY	1 TRY = 3.8509 DZD
03 jan. 2025	1 DZD = 0.2597 TRY	1 TRY = 3.8499 DZD
04 jan. 2025	1 DZD = 0.2606 TRY	1 TRY = 3.8372 DZD
05 jan. 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8381 DZD
06 jan. 2025	1 DZD = 0.2606 TRY	1 TRY = 3.8374 DZD
07 jan. 2025	1 DZD = 0.2616 TRY	1 TRY = 3.822 DZD
08 jan. 2025	1 DZD = 0.2604 TRY	1 TRY = 3.8402 DZD
09 jan. 2025	1 DZD = 0.26 TRY	1 TRY = 3.8462 DZD
10 jan. 2025	1 DZD = 0.2609 TRY	1 TRY = 3.8328 DZD
11 jan. 2025	1 DZD = 0.2605 TRY	1 TRY = 3.838 DZD
12 jan. 2025	1 DZD = 0.2608 TRY	1 TRY = 3.8346 DZD
13 jan. 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8395 DZD
14 jan. 2025	1 DZD = 0.2607 TRY	1 TRY = 3.8354 DZD
15 jan. 2025	1 DZD = 0.2613 TRY	1 TRY = 3.827 DZD
16 jan. 2025	1 DZD = 0.2609 TRY	1 TRY = 3.8332 DZD
17 jan. 2025	1 DZD = 0.2622 TRY	1 TRY = 3.8139 DZD
18 jan. 2025	1 DZD = 0.2622 TRY	1 TRY = 3.8143 DZD
19 jan. 2025	1 DZD = 0.2613 TRY	1 TRY = 3.8269 DZD
20 jan. 2025	1 DZD = 0.2621 TRY	1 TRY = 3.8159 DZD
21 jan. 2025	1 DZD = 0.2631 TRY	1 TRY = 3.8014 DZD
22 jan. 2025	1 DZD = 0.2647 TRY	1 TRY = 3.7781 DZD
23 jan. 2025	1 DZD = 0.2643 TRY	1 TRY = 3.7841 DZD
24 jan. 2025	1 DZD = 0.2654 TRY	1 TRY = 3.7682 DZD
25 jan. 2025	1 DZD = 0.2655 TRY	1 TRY = 3.7668 DZD
26 jan. 2025	1 DZD = 0.2657 TRY	1 TRY = 3.7636 DZD
27 jan. 2025	1 DZD = 0.2656 TRY	1 TRY = 3.7645 DZD
28 jan. 2025	1 DZD = 0.2648 TRY	1 TRY = 3.7759 DZD
29 jan. 2025	1 DZD = 0.2647 TRY	1 TRY = 3.7776 DZD
30 jan. 2025	1 DZD = 0.2648 TRY	1 TRY = 3.776 DZD
31 jan. 2025	1 DZD = 0.2651 TRY	1 TRY = 3.7724 DZD

Feb 2025

Dátum	DZD-TRY	TRY-DZD
01 febr. 2025	1 DZD = 0.2638 TRY	1 TRY = 3.7912 DZD
02 febr. 2025	1 DZD = 0.2649 TRY	1 TRY = 3.7747 DZD
03 febr. 2025	1 DZD = 0.2646 TRY	1 TRY = 3.7786 DZD
04 febr. 2025	1 DZD = 0.265 TRY	1 TRY = 3.7738 DZD
05 febr. 2025	1 DZD = 0.2657 TRY	1 TRY = 3.7642 DZD
06 febr. 2025	1 DZD = 0.2649 TRY	1 TRY = 3.7753 DZD
07 febr. 2025	1 DZD = 0.2659 TRY	1 TRY = 3.7606 DZD
08 febr. 2025	1 DZD = 0.2663 TRY	1 TRY = 3.7545 DZD
09 febr. 2025	1 DZD = 0.2663 TRY	1 TRY = 3.7545 DZD
10 febr. 2025	1 DZD = 0.2657 TRY	1 TRY = 3.764 DZD
11 febr. 2025	1 DZD = 0.2658 TRY	1 TRY = 3.7626 DZD
12 febr. 2025	1 DZD = 0.2665 TRY	1 TRY = 3.7521 DZD
13 febr. 2025	1 DZD = 0.2671 TRY	1 TRY = 3.7436 DZD
14 febr. 2025	1 DZD = 0.2676 TRY	1 TRY = 3.7374 DZD
15 febr. 2025	1 DZD = 0.268 TRY	1 TRY = 3.7314 DZD
16 febr. 2025	1 DZD = 0.268 TRY	1 TRY = 3.7314 DZD
17 febr. 2025	1 DZD = 0.2688 TRY	1 TRY = 3.7199 DZD
18 febr. 2025	1 DZD = 0.2693 TRY	1 TRY = 3.7131 DZD
19 febr. 2025	1 DZD = 0.2689 TRY	1 TRY = 3.7194 DZD
20 febr. 2025	1 DZD = 0.2694 TRY	1 TRY = 3.7113 DZD
21 febr. 2025	1 DZD = 0.2702 TRY	1 TRY = 3.7014 DZD
22 febr. 2025	1 DZD = 0.2697 TRY	1 TRY = 3.7084 DZD
23 febr. 2025	1 DZD = 0.2697 TRY	1 TRY = 3.7084 DZD
24 febr. 2025	1 DZD = 0.2702 TRY	1 TRY = 3.7013 DZD
25 febr. 2025	1 DZD = 0.2706 TRY	1 TRY = 3.695 DZD
26 febr. 2025	1 DZD = 0.2705 TRY	1 TRY = 3.6963 DZD
27 febr. 2025	1 DZD = 0.2706 TRY	1 TRY = 3.695 DZD
28 febr. 2025	1 DZD = 0.27 TRY	1 TRY = 3.7035 DZD

Mar 2025

Dátum	DZD-TRY	TRY-DZD
01 márc. 2025	1 DZD = 0.269 TRY	1 TRY = 3.7169 DZD
02 márc. 2025	1 DZD = 0.2698 TRY	1 TRY = 3.7069 DZD
03 márc. 2025	1 DZD = 0.2704 TRY	1 TRY = 3.6981 DZD
04 márc. 2025	1 DZD = 0.2711 TRY	1 TRY = 3.6886 DZD
05 márc. 2025	1 DZD = 0.272 TRY	1 TRY = 3.6767 DZD
06 márc. 2025	1 DZD = 0.2728 TRY	1 TRY = 3.6657 DZD
07 márc. 2025	1 DZD = 0.2734 TRY	1 TRY = 3.657 DZD
08 márc. 2025	1 DZD = 0.2737 TRY	1 TRY = 3.6537 DZD
09 márc. 2025	1 DZD = 0.2732 TRY	1 TRY = 3.6609 DZD
10 márc. 2025	1 DZD = 0.2735 TRY	1 TRY = 3.6562 DZD
11 márc. 2025	1 DZD = 0.2748 TRY	1 TRY = 3.6394 DZD
12 márc. 2025	1 DZD = 0.2744 TRY	1 TRY = 3.6449 DZD
13 márc. 2025	1 DZD = 0.2747 TRY	1 TRY = 3.6404 DZD
14 márc. 2025	1 DZD = 0.2751 TRY	1 TRY = 3.6345 DZD
15 márc. 2025	1 DZD = 0.2742 TRY	1 TRY = 3.6469 DZD
16 márc. 2025	1 DZD = 0.2752 TRY	1 TRY = 3.6338 DZD
17 márc. 2025	1 DZD = 0.2745 TRY	1 TRY = 3.6431 DZD
18 márc. 2025	1 DZD = 0.2753 TRY	1 TRY = 3.6325 DZD
19 márc. 2025	1 DZD = 0.2844 TRY	1 TRY = 3.5159 DZD
20 márc. 2025	1 DZD = 0.2844 TRY	1 TRY = 3.5161 DZD
21 márc. 2025	1 DZD = 0.2836 TRY	1 TRY = 3.5265 DZD
22 márc. 2025	1 DZD = 0.284 TRY	1 TRY = 3.5212 DZD
23 márc. 2025	1 DZD = 0.2842 TRY	1 TRY = 3.518 DZD
24 márc. 2025	1 DZD = 0.2845 TRY	1 TRY = 3.5147 DZD
25 márc. 2025	1 DZD = 0.2834 TRY	1 TRY = 3.529 DZD
26 márc. 2025	1 DZD = 0.2836 TRY	1 TRY = 3.5264 DZD
27 márc. 2025	1 DZD = 0.2839 TRY	1 TRY = 3.5223 DZD
28 márc. 2025	1 DZD = 0.2838 TRY	1 TRY = 3.5233 DZD
29 márc. 2025	1 DZD = 0.2858 TRY	1 TRY = 3.4989 DZD
30 márc. 2025	1 DZD = 0.2858 TRY	1 TRY = 3.4989 DZD
31 márc. 2025	1 DZD = 0.2837 TRY	1 TRY = 3.5255 DZD

Apr 2025

Dátum	DZD-TRY	TRY-DZD
01 ápr. 2025	1 DZD = 0.2829 TRY	1 TRY = 3.535 DZD
02 ápr. 2025	1 DZD = 0.2831 TRY	1 TRY = 3.5317 DZD
03 ápr. 2025	1 DZD = 0.285 TRY	1 TRY = 3.5087 DZD
04 ápr. 2025	1 DZD = 0.2856 TRY	1 TRY = 3.5018 DZD
05 ápr. 2025	1 DZD = 0.2849 TRY	1 TRY = 3.5098 DZD
06 ápr. 2025	1 DZD = 0.2849 TRY	1 TRY = 3.5098 DZD
07 ápr. 2025	1 DZD = 0.2842 TRY	1 TRY = 3.5187 DZD
08 ápr. 2025	1 DZD = 0.284 TRY	1 TRY = 3.5215 DZD
09 ápr. 2025	1 DZD = 0.285 TRY	1 TRY = 3.5085 DZD
10 ápr. 2025	1 DZD = 0.2851 TRY	1 TRY = 3.5074 DZD
11 ápr. 2025	1 DZD = 0.2887 TRY	1 TRY = 3.4636 DZD
12 ápr. 2025	1 DZD = 0.2881 TRY	1 TRY = 3.4709 DZD
13 ápr. 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4577 DZD
14 ápr. 2025	1 DZD = 0.2873 TRY	1 TRY = 3.4807 DZD
15 ápr. 2025	1 DZD = 0.2869 TRY	1 TRY = 3.4858 DZD
16 ápr. 2025	1 DZD = 0.2876 TRY	1 TRY = 3.4777 DZD
17 ápr. 2025	1 DZD = 0.2869 TRY	1 TRY = 3.4855 DZD
18 ápr. 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
19 ápr. 2025	1 DZD = 0.2876 TRY	1 TRY = 3.4772 DZD
20 ápr. 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
21 ápr. 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
22 ápr. 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4489 DZD
23 ápr. 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4575 DZD
24 ápr. 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4583 DZD
25 ápr. 2025	1 DZD = 0.2895 TRY	1 TRY = 3.4544 DZD
26 ápr. 2025	1 DZD = 0.2902 TRY	1 TRY = 3.4457 DZD
27 ápr. 2025	1 DZD = 0.2904 TRY	1 TRY = 3.4434 DZD
28 ápr. 2025	1 DZD = 0.2898 TRY	1 TRY = 3.4501 DZD
29 ápr. 2025	1 DZD = 0.2901 TRY	1 TRY = 3.4467 DZD
30 ápr. 2025	1 DZD = 0.2904 TRY	1 TRY = 3.4441 DZD

May 2025

Dátum	DZD-TRY	TRY-DZD
01 máj. 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4494 DZD
02 máj. 2025	1 DZD = 0.291 TRY	1 TRY = 3.4363 DZD
03 máj. 2025	1 DZD = 0.2905 TRY	1 TRY = 3.4425 DZD
04 máj. 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4305 DZD
05 máj. 2025	1 DZD = 0.2907 TRY	1 TRY = 3.4405 DZD
06 máj. 2025	1 DZD = 0.291 TRY	1 TRY = 3.436 DZD
07 máj. 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4308 DZD
08 máj. 2025	1 DZD = 0.2907 TRY	1 TRY = 3.4395 DZD
09 máj. 2025	1 DZD = 0.2912 TRY	1 TRY = 3.4346 DZD
10 máj. 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4311 DZD
11 máj. 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4311 DZD
12 máj. 2025	1 DZD = 0.2904 TRY	1 TRY = 3.444 DZD
13 máj. 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4489 DZD
14 máj. 2025	1 DZD = 0.2917 TRY	1 TRY = 3.4284 DZD
15 máj. 2025	1 DZD = 0.2906 TRY	1 TRY = 3.4406 DZD
16 máj. 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4311 DZD
17 máj. 2025	1 DZD = 0.2914 TRY	1 TRY = 3.4319 DZD
18 máj. 2025	1 DZD = 0.29 TRY	1 TRY = 3.4481 DZD
19 máj. 2025	1 DZD = 0.2923 TRY	1 TRY = 3.4208 DZD
20 máj. 2025	1 DZD = 0.292 TRY	1 TRY = 3.4247 DZD
21 máj. 2025	1 DZD = 0.2934 TRY	1 TRY = 3.4083 DZD
22 máj. 2025	1 DZD = 0.2935 TRY	1 TRY = 3.4073 DZD
23 máj. 2025	1 DZD = 0.2947 TRY	1 TRY = 3.3928 DZD
24 máj. 2025	1 DZD = 0.2949 TRY	1 TRY = 3.3906 DZD
25 máj. 2025	1 DZD = 0.2939 TRY	1 TRY = 3.4027 DZD
26 máj. 2025	1 DZD = 0.2952 TRY	1 TRY = 3.3874 DZD
27 máj. 2025	1 DZD = 0.2952 TRY	1 TRY = 3.3875 DZD
28 máj. 2025	1 DZD = 0.2958 TRY	1 TRY = 3.3811 DZD
29 máj. 2025	1 DZD = 0.2955 TRY	1 TRY = 3.3846 DZD
30 máj. 2025	1 DZD = 0.2969 TRY	1 TRY = 3.3677 DZD
31 máj. 2025	1 DZD = 0.2985 TRY	1 TRY = 3.3504 DZD

Jun 2025

Dátum	DZD-TRY	TRY-DZD
01 jún. 2025	1 DZD = 0.2977 TRY	1 TRY = 3.3585 DZD
02 jún. 2025	1 DZD = 0.2979 TRY	1 TRY = 3.3569 DZD
03 jún. 2025	1 DZD = 0.2974 TRY	1 TRY = 3.3629 DZD
04 jún. 2025	1 DZD = 0.2967 TRY	1 TRY = 3.3701 DZD
05 jún. 2025	1 DZD = 0.2993 TRY	1 TRY = 3.3416 DZD
06 jún. 2025	1 DZD = 0.2985 TRY	1 TRY = 3.3506 DZD
07 jún. 2025	1 DZD = 0.298 TRY	1 TRY = 3.3561 DZD
08 jún. 2025	1 DZD = 0.2978 TRY	1 TRY = 3.3578 DZD
09 jún. 2025	1 DZD = 0.2982 TRY	1 TRY = 3.3532 DZD
10 jún. 2025	1 DZD = 0.2984 TRY	1 TRY = 3.351 DZD
11 jún. 2025	1 DZD = 0.2984 TRY	1 TRY = 3.351 DZD
12 jún. 2025	1 DZD = 0.3026 TRY	1 TRY = 3.3048 DZD
13 jún. 2025	1 DZD = 0.3024 TRY	1 TRY = 3.3068 DZD
14 jún. 2025	1 DZD = 0.3028 TRY	1 TRY = 3.3028 DZD
15 jún. 2025	1 DZD = 0.303 TRY	1 TRY = 3.3001 DZD
16 jún. 2025	1 DZD = 0.303 TRY	1 TRY = 3.3001 DZD
17 jún. 2025	1 DZD = 0.3028 TRY	1 TRY = 3.3022 DZD
18 jún. 2025	1 DZD = 0.3031 TRY	1 TRY = 3.299 DZD
19 jún. 2025	1 DZD = 0.3032 TRY	1 TRY = 3.298 DZD
20 jún. 2025	1 DZD = 0.3037 TRY	1 TRY = 3.2926 DZD
21 jún. 2025	1 DZD = 0.3037 TRY	1 TRY = 3.2931 DZD
22 jún. 2025	1 DZD = 0.3037 TRY	1 TRY = 3.2931 DZD
23 jún. 2025	1 DZD = 0.3046 TRY	1 TRY = 3.2833 DZD
24 jún. 2025	1 DZD = 0.3054 TRY	1 TRY = 3.2744 DZD
25 jún. 2025	1 DZD = 0.3058 TRY	1 TRY = 3.2704 DZD
26 jún. 2025	1 DZD = 0.3062 TRY	1 TRY = 3.2654 DZD
27 jún. 2025	1 DZD = 0.3073 TRY	1 TRY = 3.2542 DZD
28 jún. 2025	1 DZD = 0.3098 TRY	1 TRY = 3.2282 DZD
29 jún. 2025	1 DZD = 0.3088 TRY	1 TRY = 3.238 DZD
30 jún. 2025	1 DZD = 0.3069 TRY	1 TRY = 3.2583 DZD

Jul 2025

Dátum	DZD-TRY	TRY-DZD
01 júl. 2025	1 DZD = 0.3082 TRY	1 TRY = 3.2442 DZD
02 júl. 2025	1 DZD = 0.3066 TRY	1 TRY = 3.2613 DZD
03 júl. 2025	1 DZD = 0.3073 TRY	1 TRY = 3.2541 DZD
04 júl. 2025	1 DZD = 0.307 TRY	1 TRY = 3.2576 DZD
05 júl. 2025	1 DZD = 0.3084 TRY	1 TRY = 3.2421 DZD
06 júl. 2025	1 DZD = 0.3084 TRY	1 TRY = 3.2421 DZD
07 júl. 2025	1 DZD = 0.3078 TRY	1 TRY = 3.2489 DZD
08 júl. 2025	1 DZD = 0.3088 TRY	1 TRY = 3.238 DZD
09 júl. 2025	1 DZD = 0.3084 TRY	1 TRY = 3.2426 DZD
10 júl. 2025	1 DZD = 0.3089 TRY	1 TRY = 3.2371 DZD
11 júl. 2025	1 DZD = 0.3096 TRY	1 TRY = 3.2302 DZD
12 júl. 2025	1 DZD = 0.3094 TRY	1 TRY = 3.2321 DZD
13 júl. 2025	1 DZD = 0.3096 TRY	1 TRY = 3.2301 DZD
14 júl. 2025	1 DZD = 0.31 TRY	1 TRY = 3.2259 DZD

DZD-TRY és TRY-DZD árfolyaminformációk

A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Algéria és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek