DZD-TWD és TWD-DZD árfolyamok - 2025

DZD-TWD és TWD-DZD árfolyamok

Tekintse meg alul a(z) DZD-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 DZD = 0,2379 TWD

1 TWD = 4,2042 DZD

1É 2É 3É

Erről: DZD erre: TWDErről: TWD erre: DZD

Jan 2025

Dátum	DZD-TWD	TWD-DZD
01 jan. 2025	1 DZD = 0.2418 TWD	1 TWD = 4.136 DZD
02 jan. 2025	1 DZD = 0.2419 TWD	1 TWD = 4.1337 DZD
03 jan. 2025	1 DZD = 0.2418 TWD	1 TWD = 4.1348 DZD
04 jan. 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1231 DZD
05 jan. 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1231 DZD
06 jan. 2025	1 DZD = 0.2415 TWD	1 TWD = 4.14 DZD
07 jan. 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1274 DZD
08 jan. 2025	1 DZD = 0.242 TWD	1 TWD = 4.1331 DZD
09 jan. 2025	1 DZD = 0.242 TWD	1 TWD = 4.1319 DZD
10 jan. 2025	1 DZD = 0.2427 TWD	1 TWD = 4.1196 DZD
11 jan. 2025	1 DZD = 0.2437 TWD	1 TWD = 4.1035 DZD
12 jan. 2025	1 DZD = 0.2437 TWD	1 TWD = 4.1035 DZD
13 jan. 2025	1 DZD = 0.2427 TWD	1 TWD = 4.121 DZD
14 jan. 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1235 DZD
15 jan. 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1166 DZD
16 jan. 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1277 DZD
17 jan. 2025	1 DZD = 0.2427 TWD	1 TWD = 4.1202 DZD
18 jan. 2025	1 DZD = 0.2428 TWD	1 TWD = 4.1192 DZD
19 jan. 2025	1 DZD = 0.2428 TWD	1 TWD = 4.1192 DZD
20 jan. 2025	1 DZD = 0.2415 TWD	1 TWD = 4.1415 DZD
21 jan. 2025	1 DZD = 0.2419 TWD	1 TWD = 4.1343 DZD
22 jan. 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1161 DZD
23 jan. 2025	1 DZD = 0.243 TWD	1 TWD = 4.1155 DZD
24 jan. 2025	1 DZD = 0.2434 TWD	1 TWD = 4.1087 DZD
25 jan. 2025	1 DZD = 0.244 TWD	1 TWD = 4.0984 DZD
26 jan. 2025	1 DZD = 0.244 TWD	1 TWD = 4.0984 DZD
27 jan. 2025	1 DZD = 0.244 TWD	1 TWD = 4.0976 DZD
28 jan. 2025	1 DZD = 0.2439 TWD	1 TWD = 4.1 DZD
29 jan. 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1175 DZD
30 jan. 2025	1 DZD = 0.243 TWD	1 TWD = 4.116 DZD
31 jan. 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1122 DZD

Feb 2025

Dátum	DZD-TWD	TWD-DZD
01 febr. 2025	1 DZD = 0.2435 TWD	1 TWD = 4.1065 DZD
02 febr. 2025	1 DZD = 0.2435 TWD	1 TWD = 4.1063 DZD
03 febr. 2025	1 DZD = 0.2428 TWD	1 TWD = 4.1191 DZD
04 febr. 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1242 DZD
05 febr. 2025	1 DZD = 0.2427 TWD	1 TWD = 4.1201 DZD
06 febr. 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1275 DZD
07 febr. 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1276 DZD
08 febr. 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1121 DZD
09 febr. 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1121 DZD
10 febr. 2025	1 DZD = 0.242 TWD	1 TWD = 4.1321 DZD
11 febr. 2025	1 DZD = 0.242 TWD	1 TWD = 4.1329 DZD
12 febr. 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1229 DZD
13 febr. 2025	1 DZD = 0.2427 TWD	1 TWD = 4.121 DZD
14 febr. 2025	1 DZD = 0.2417 TWD	1 TWD = 4.1376 DZD
15 febr. 2025	1 DZD = 0.2416 TWD	1 TWD = 4.1389 DZD
16 febr. 2025	1 DZD = 0.2416 TWD	1 TWD = 4.1389 DZD
17 febr. 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1171 DZD
18 febr. 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1124 DZD
19 febr. 2025	1 DZD = 0.2428 TWD	1 TWD = 4.119 DZD
20 febr. 2025	1 DZD = 0.2431 TWD	1 TWD = 4.1127 DZD
21 febr. 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1124 DZD
22 febr. 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1111 DZD
23 febr. 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1111 DZD
24 febr. 2025	1 DZD = 0.2428 TWD	1 TWD = 4.119 DZD
25 febr. 2025	1 DZD = 0.2434 TWD	1 TWD = 4.1077 DZD
26 febr. 2025	1 DZD = 0.2435 TWD	1 TWD = 4.1076 DZD
27 febr. 2025	1 DZD = 0.2437 TWD	1 TWD = 4.1031 DZD
28 febr. 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1126 DZD

Mar 2025

Dátum	DZD-TWD	TWD-DZD
01 márc. 2025	1 DZD = 0.2433 TWD	1 TWD = 4.1102 DZD
02 márc. 2025	1 DZD = 0.2436 TWD	1 TWD = 4.1051 DZD
03 márc. 2025	1 DZD = 0.2443 TWD	1 TWD = 4.0933 DZD
04 márc. 2025	1 DZD = 0.2441 TWD	1 TWD = 4.0959 DZD
05 márc. 2025	1 DZD = 0.2452 TWD	1 TWD = 4.079 DZD
06 márc. 2025	1 DZD = 0.2462 TWD	1 TWD = 4.0611 DZD
07 márc. 2025	1 DZD = 0.246 TWD	1 TWD = 4.0649 DZD
08 márc. 2025	1 DZD = 0.2463 TWD	1 TWD = 4.0595 DZD
09 márc. 2025	1 DZD = 0.2465 TWD	1 TWD = 4.0576 DZD
10 márc. 2025	1 DZD = 0.246 TWD	1 TWD = 4.0657 DZD
11 márc. 2025	1 DZD = 0.2471 TWD	1 TWD = 4.0471 DZD
12 márc. 2025	1 DZD = 0.247 TWD	1 TWD = 4.048 DZD
13 márc. 2025	1 DZD = 0.2474 TWD	1 TWD = 4.0416 DZD
14 márc. 2025	1 DZD = 0.2475 TWD	1 TWD = 4.0401 DZD
15 márc. 2025	1 DZD = 0.2476 TWD	1 TWD = 4.039 DZD
16 márc. 2025	1 DZD = 0.2477 TWD	1 TWD = 4.0369 DZD
17 márc. 2025	1 DZD = 0.247 TWD	1 TWD = 4.0479 DZD
18 márc. 2025	1 DZD = 0.2476 TWD	1 TWD = 4.0393 DZD
19 márc. 2025	1 DZD = 0.2469 TWD	1 TWD = 4.0502 DZD
20 márc. 2025	1 DZD = 0.2473 TWD	1 TWD = 4.0435 DZD
21 márc. 2025	1 DZD = 0.2463 TWD	1 TWD = 4.06 DZD
22 márc. 2025	1 DZD = 0.2479 TWD	1 TWD = 4.0336 DZD
23 márc. 2025	1 DZD = 0.2483 TWD	1 TWD = 4.028 DZD
24 márc. 2025	1 DZD = 0.2473 TWD	1 TWD = 4.043 DZD
25 márc. 2025	1 DZD = 0.2465 TWD	1 TWD = 4.0564 DZD
26 márc. 2025	1 DZD = 0.2469 TWD	1 TWD = 4.0507 DZD
27 márc. 2025	1 DZD = 0.2474 TWD	1 TWD = 4.0419 DZD
28 márc. 2025	1 DZD = 0.2475 TWD	1 TWD = 4.0396 DZD
29 márc. 2025	1 DZD = 0.2494 TWD	1 TWD = 4.0098 DZD
30 márc. 2025	1 DZD = 0.2498 TWD	1 TWD = 4.0027 DZD
31 márc. 2025	1 DZD = 0.2483 TWD	1 TWD = 4.0275 DZD

Apr 2025

Dátum	DZD-TWD	TWD-DZD
01 ápr. 2025	1 DZD = 0.2477 TWD	1 TWD = 4.0369 DZD
02 ápr. 2025	1 DZD = 0.2475 TWD	1 TWD = 4.0398 DZD
03 ápr. 2025	1 DZD = 0.2489 TWD	1 TWD = 4.0184 DZD
04 ápr. 2025	1 DZD = 0.248 TWD	1 TWD = 4.0327 DZD
05 ápr. 2025	1 DZD = 0.249 TWD	1 TWD = 4.0163 DZD
06 ápr. 2025	1 DZD = 0.249 TWD	1 TWD = 4.0163 DZD
07 ápr. 2025	1 DZD = 0.2471 TWD	1 TWD = 4.0477 DZD
08 ápr. 2025	1 DZD = 0.2468 TWD	1 TWD = 4.052 DZD
09 ápr. 2025	1 DZD = 0.2468 TWD	1 TWD = 4.0522 DZD
10 ápr. 2025	1 DZD = 0.2471 TWD	1 TWD = 4.0472 DZD
11 ápr. 2025	1 DZD = 0.2489 TWD	1 TWD = 4.0184 DZD
12 ápr. 2025	1 DZD = 0.2459 TWD	1 TWD = 4.066 DZD
13 ápr. 2025	1 DZD = 0.2462 TWD	1 TWD = 4.0621 DZD
14 ápr. 2025	1 DZD = 0.2446 TWD	1 TWD = 4.0878 DZD
15 ápr. 2025	1 DZD = 0.2445 TWD	1 TWD = 4.0907 DZD
16 ápr. 2025	1 DZD = 0.2451 TWD	1 TWD = 4.0805 DZD
17 ápr. 2025	1 DZD = 0.2447 TWD	1 TWD = 4.0871 DZD
18 ápr. 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
19 ápr. 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
20 ápr. 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
21 ápr. 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
22 ápr. 2025	1 DZD = 0.2463 TWD	1 TWD = 4.0598 DZD
23 ápr. 2025	1 DZD = 0.2454 TWD	1 TWD = 4.0744 DZD
24 ápr. 2025	1 DZD = 0.2454 TWD	1 TWD = 4.0748 DZD
25 ápr. 2025	1 DZD = 0.2452 TWD	1 TWD = 4.0791 DZD
26 ápr. 2025	1 DZD = 0.2459 TWD	1 TWD = 4.0672 DZD
27 ápr. 2025	1 DZD = 0.2459 TWD	1 TWD = 4.0672 DZD
28 ápr. 2025	1 DZD = 0.245 TWD	1 TWD = 4.0822 DZD
29 ápr. 2025	1 DZD = 0.2438 TWD	1 TWD = 4.1013 DZD
30 ápr. 2025	1 DZD = 0.2417 TWD	1 TWD = 4.137 DZD

May 2025

Dátum	DZD-TWD	TWD-DZD
01 máj. 2025	1 DZD = 0.2418 TWD	1 TWD = 4.1359 DZD
02 máj. 2025	1 DZD = 0.2297 TWD	1 TWD = 4.3542 DZD
03 máj. 2025	1 DZD = 0.232 TWD	1 TWD = 4.3102 DZD
04 máj. 2025	1 DZD = 0.232 TWD	1 TWD = 4.3102 DZD
05 máj. 2025	1 DZD = 0.2201 TWD	1 TWD = 4.5425 DZD
06 máj. 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4068 DZD
07 máj. 2025	1 DZD = 0.2283 TWD	1 TWD = 4.3797 DZD
08 máj. 2025	1 DZD = 0.2273 TWD	1 TWD = 4.399 DZD
09 máj. 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4063 DZD
10 máj. 2025	1 DZD = 0.2275 TWD	1 TWD = 4.396 DZD
11 máj. 2025	1 DZD = 0.2275 TWD	1 TWD = 4.396 DZD
12 máj. 2025	1 DZD = 0.2277 TWD	1 TWD = 4.3909 DZD
13 máj. 2025	1 DZD = 0.2278 TWD	1 TWD = 4.3897 DZD
14 máj. 2025	1 DZD = 0.228 TWD	1 TWD = 4.3855 DZD
15 máj. 2025	1 DZD = 0.2267 TWD	1 TWD = 4.4102 DZD
16 máj. 2025	1 DZD = 0.2265 TWD	1 TWD = 4.4155 DZD
17 máj. 2025	1 DZD = 0.2266 TWD	1 TWD = 4.4131 DZD
18 máj. 2025	1 DZD = 0.2266 TWD	1 TWD = 4.4131 DZD
19 máj. 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4072 DZD
20 máj. 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4082 DZD
21 máj. 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3995 DZD
22 máj. 2025	1 DZD = 0.2263 TWD	1 TWD = 4.418 DZD
23 máj. 2025	1 DZD = 0.2264 TWD	1 TWD = 4.416 DZD
24 máj. 2025	1 DZD = 0.2267 TWD	1 TWD = 4.411 DZD
25 máj. 2025	1 DZD = 0.2267 TWD	1 TWD = 4.411 DZD
26 máj. 2025	1 DZD = 0.2272 TWD	1 TWD = 4.4021 DZD
27 máj. 2025	1 DZD = 0.2274 TWD	1 TWD = 4.3975 DZD
28 máj. 2025	1 DZD = 0.2264 TWD	1 TWD = 4.4174 DZD
29 máj. 2025	1 DZD = 0.2254 TWD	1 TWD = 4.4358 DZD
30 máj. 2025	1 DZD = 0.226 TWD	1 TWD = 4.4248 DZD
31 máj. 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3986 DZD

Jun 2025

Dátum	DZD-TWD	TWD-DZD
01 jún. 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3986 DZD
02 jún. 2025	1 DZD = 0.228 TWD	1 TWD = 4.3854 DZD
03 jún. 2025	1 DZD = 0.2279 TWD	1 TWD = 4.3871 DZD
04 jún. 2025	1 DZD = 0.2274 TWD	1 TWD = 4.3969 DZD
05 jún. 2025	1 DZD = 0.2276 TWD	1 TWD = 4.3938 DZD
06 jún. 2025	1 DZD = 0.2278 TWD	1 TWD = 4.3898 DZD
07 jún. 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3994 DZD
08 jún. 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3994 DZD
09 jún. 2025	1 DZD = 0.2277 TWD	1 TWD = 4.3922 DZD
10 jún. 2025	1 DZD = 0.2278 TWD	1 TWD = 4.3905 DZD
11 jún. 2025	1 DZD = 0.2275 TWD	1 TWD = 4.3963 DZD
12 jún. 2025	1 DZD = 0.2268 TWD	1 TWD = 4.4089 DZD
13 jún. 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4066 DZD
14 jún. 2025	1 DZD = 0.227 TWD	1 TWD = 4.4049 DZD
15 jún. 2025	1 DZD = 0.227 TWD	1 TWD = 4.4049 DZD
16 jún. 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4064 DZD
17 jún. 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4067 DZD
18 jún. 2025	1 DZD = 0.2265 TWD	1 TWD = 4.4155 DZD
19 jún. 2025	1 DZD = 0.227 TWD	1 TWD = 4.4043 DZD
20 jún. 2025	1 DZD = 0.2263 TWD	1 TWD = 4.4183 DZD
21 jún. 2025	1 DZD = 0.2268 TWD	1 TWD = 4.4088 DZD
22 jún. 2025	1 DZD = 0.2268 TWD	1 TWD = 4.4088 DZD
23 jún. 2025	1 DZD = 0.2284 TWD	1 TWD = 4.3778 DZD
24 jún. 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3986 DZD
25 jún. 2025	1 DZD = 0.2263 TWD	1 TWD = 4.4185 DZD
26 jún. 2025	1 DZD = 0.2247 TWD	1 TWD = 4.4496 DZD
27 jún. 2025	1 DZD = 0.2244 TWD	1 TWD = 4.4569 DZD
28 jún. 2025	1 DZD = 0.2257 TWD	1 TWD = 4.4299 DZD
29 jún. 2025	1 DZD = 0.2257 TWD	1 TWD = 4.4299 DZD
30 jún. 2025	1 DZD = 0.2254 TWD	1 TWD = 4.4373 DZD

Jul 2025

Dátum	DZD-TWD	TWD-DZD
01 júl. 2025	1 DZD = 0.2259 TWD	1 TWD = 4.4274 DZD
02 júl. 2025	1 DZD = 0.2239 TWD	1 TWD = 4.4661 DZD
03 júl. 2025	1 DZD = 0.2228 TWD	1 TWD = 4.4876 DZD
04 júl. 2025	1 DZD = 0.2231 TWD	1 TWD = 4.4813 DZD
05 júl. 2025	1 DZD = 0.2241 TWD	1 TWD = 4.4624 DZD
06 júl. 2025	1 DZD = 0.2241 TWD	1 TWD = 4.4624 DZD
07 júl. 2025	1 DZD = 0.2236 TWD	1 TWD = 4.4724 DZD
08 júl. 2025	1 DZD = 0.2245 TWD	1 TWD = 4.4535 DZD
09 júl. 2025	1 DZD = 0.2248 TWD	1 TWD = 4.4484 DZD
10 júl. 2025	1 DZD = 0.2256 TWD	1 TWD = 4.4329 DZD
11 júl. 2025	1 DZD = 0.2251 TWD	1 TWD = 4.4419 DZD
12 júl. 2025	1 DZD = 0.2253 TWD	1 TWD = 4.4378 DZD
13 júl. 2025	1 DZD = 0.2253 TWD	1 TWD = 4.4378 DZD
14 júl. 2025	1 DZD = 0.2254 TWD	1 TWD = 4.4367 DZD

DZD-TWD és TWD-DZD árfolyaminformációk

A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Algéria és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek