DZD-TWD és TWD-DZD árfolyamok - 2026

DZD-TWD és TWD-DZD árfolyamok

Tekintse meg alul a(z) DZD-TWD és a(z) TWD-TWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 DZD = 0,2423 TWD

1 TWD = 4,127 DZD

1É 2É 3É

Erről: DZD erre: TWDErről: TWD erre: DZD

Jan 2026

Dátum	DZD-TWD	TWD-DZD
01 jan. 2026	1 DZD = 0.2422 TWD	1 TWD = 4.1283 DZD
02 jan. 2026	1 DZD = 0.2422 TWD	1 TWD = 4.1291 DZD
03 jan. 2026	1 DZD = 0.2415 TWD	1 TWD = 4.1416 DZD
04 jan. 2026	1 DZD = 0.2415 TWD	1 TWD = 4.1416 DZD
05 jan. 2026	1 DZD = 0.2422 TWD	1 TWD = 4.1294 DZD
06 jan. 2026	1 DZD = 0.2425 TWD	1 TWD = 4.1231 DZD
07 jan. 2026	1 DZD = 0.2419 TWD	1 TWD = 4.1338 DZD
08 jan. 2026	1 DZD = 0.2427 TWD	1 TWD = 4.1197 DZD
09 jan. 2026	1 DZD = 0.2428 TWD	1 TWD = 4.1191 DZD
10 jan. 2026	1 DZD = 0.242 TWD	1 TWD = 4.1317 DZD
11 jan. 2026	1 DZD = 0.242 TWD	1 TWD = 4.1317 DZD
12 jan. 2026	1 DZD = 0.2436 TWD	1 TWD = 4.105 DZD
13 jan. 2026	1 DZD = 0.243 TWD	1 TWD = 4.1148 DZD
14 jan. 2026	1 DZD = 0.2432 TWD	1 TWD = 4.1125 DZD
15 jan. 2026	1 DZD = 0.2425 TWD	1 TWD = 4.1233 DZD
16 jan. 2026	1 DZD = 0.2427 TWD	1 TWD = 4.1205 DZD
17 jan. 2026	1 DZD = 0.2434 TWD	1 TWD = 4.1083 DZD
18 jan. 2026	1 DZD = 0.2434 TWD	1 TWD = 4.1083 DZD
19 jan. 2026	1 DZD = 0.2423 TWD	1 TWD = 4.1279 DZD
20 jan. 2026	1 DZD = 0.2438 TWD	1 TWD = 4.1025 DZD
21 jan. 2026	1 DZD = 0.2435 TWD	1 TWD = 4.1061 DZD
22 jan. 2026	1 DZD = 0.2436 TWD	1 TWD = 4.1058 DZD
23 jan. 2026	1 DZD = 0.2436 TWD	1 TWD = 4.1058 DZD
24 jan. 2026	1 DZD = 0.2423 TWD	1 TWD = 4.1263 DZD
25 jan. 2026	1 DZD = 0.2423 TWD	1 TWD = 4.1263 DZD
26 jan. 2026	1 DZD = 0.2436 TWD	1 TWD = 4.1058 DZD
27 jan. 2026	1 DZD = 0.2436 TWD	1 TWD = 4.1043 DZD
28 jan. 2026	1 DZD = 0.2426 TWD	1 TWD = 4.1215 DZD
29 jan. 2026	1 DZD = 0.2431 TWD	1 TWD = 4.113 DZD
30 jan. 2026	1 DZD = 0.2433 TWD	1 TWD = 4.1108 DZD
31 jan. 2026	1 DZD = 0.2437 TWD	1 TWD = 4.1035 DZD

Feb 2026

Dátum	DZD-TWD	TWD-DZD
01 febr. 2026	1 DZD = 0.2425 TWD	1 TWD = 4.1239 DZD
02 febr. 2026	1 DZD = 0.2436 TWD	1 TWD = 4.1046 DZD
03 febr. 2026	1 DZD = 0.2431 TWD	1 TWD = 4.114 DZD
04 febr. 2026	1 DZD = 0.2431 TWD	1 TWD = 4.1134 DZD
05 febr. 2026	1 DZD = 0.2437 TWD	1 TWD = 4.1035 DZD
06 febr. 2026	1 DZD = 0.2439 TWD	1 TWD = 4.1005 DZD
07 febr. 2026	1 DZD = 0.2438 TWD	1 TWD = 4.101 DZD
08 febr. 2026	1 DZD = 0.2438 TWD	1 TWD = 4.101 DZD
09 febr. 2026	1 DZD = 0.2441 TWD	1 TWD = 4.0974 DZD
10 febr. 2026	1 DZD = 0.2439 TWD	1 TWD = 4.1008 DZD
11 febr. 2026	1 DZD = 0.2425 TWD	1 TWD = 4.1237 DZD
12 febr. 2026	1 DZD = 0.2424 TWD	1 TWD = 4.1253 DZD
13 febr. 2026	1 DZD = 0.2424 TWD	1 TWD = 4.126 DZD
14 febr. 2026	1 DZD = 0.2433 TWD	1 TWD = 4.1103 DZD
15 febr. 2026	1 DZD = 0.2433 TWD	1 TWD = 4.1103 DZD
16 febr. 2026	1 DZD = 0.242 TWD	1 TWD = 4.1318 DZD
17 febr. 2026	1 DZD = 0.2418 TWD	1 TWD = 4.1352 DZD
18 febr. 2026	1 DZD = 0.2423 TWD	1 TWD = 4.1266 DZD
19 febr. 2026	1 DZD = 0.243 TWD	1 TWD = 4.1146 DZD
20 febr. 2026	1 DZD = 0.2428 TWD	1 TWD = 4.1179 DZD
21 febr. 2026	1 DZD = 0.2427 TWD	1 TWD = 4.1208 DZD
22 febr. 2026	1 DZD = 0.2427 TWD	1 TWD = 4.1208 DZD
23 febr. 2026	1 DZD = 0.2419 TWD	1 TWD = 4.1337 DZD
24 febr. 2026	1 DZD = 0.2418 TWD	1 TWD = 4.1352 DZD
25 febr. 2026	1 DZD = 0.2412 TWD	1 TWD = 4.1466 DZD
26 febr. 2026	1 DZD = 0.2404 TWD	1 TWD = 4.1599 DZD
27 febr. 2026	1 DZD = 0.2415 TWD	1 TWD = 4.1413 DZD
28 febr. 2026	1 DZD = 0.2439 TWD	1 TWD = 4.0999 DZD

Mar 2026

Dátum	DZD-TWD	TWD-DZD
01 márc. 2026	1 DZD = 0.2439 TWD	1 TWD = 4.0999 DZD
02 márc. 2026	1 DZD = 0.2423 TWD	1 TWD = 4.1272 DZD
03 márc. 2026	1 DZD = 0.2426 TWD	1 TWD = 4.1224 DZD
04 márc. 2026	1 DZD = 0.2422 TWD	1 TWD = 4.1289 DZD
05 márc. 2026	1 DZD = 0.243 TWD	1 TWD = 4.1147 DZD
06 márc. 2026	1 DZD = 0.2423 TWD	1 TWD = 4.127 DZD
07 márc. 2026	1 DZD = 0.2432 TWD	1 TWD = 4.112 DZD
08 márc. 2026	1 DZD = 0.2432 TWD	1 TWD = 4.112 DZD
09 márc. 2026	1 DZD = 0.2415 TWD	1 TWD = 4.1402 DZD
10 márc. 2026	1 DZD = 0.2418 TWD	1 TWD = 4.1352 DZD
11 márc. 2026	1 DZD = 0.2418 TWD	1 TWD = 4.1351 DZD
12 márc. 2026	1 DZD = 0.2408 TWD	1 TWD = 4.1524 DZD
13 márc. 2026	1 DZD = 0.2418 TWD	1 TWD = 4.136 DZD
14 márc. 2026	1 DZD = 0.2411 TWD	1 TWD = 4.1474 DZD
15 márc. 2026	1 DZD = 0.2411 TWD	1 TWD = 4.1474 DZD
16 márc. 2026	1 DZD = 0.2414 TWD	1 TWD = 4.1418 DZD
17 márc. 2026	1 DZD = 0.2415 TWD	1 TWD = 4.1416 DZD
18 márc. 2026	1 DZD = 0.2418 TWD	1 TWD = 4.1354 DZD
19 márc. 2026	1 DZD = 0.2411 TWD	1 TWD = 4.147 DZD
20 márc. 2026	1 DZD = 0.2423 TWD	1 TWD = 4.1269 DZD
21 márc. 2026	1 DZD = 0.2422 TWD	1 TWD = 4.128 DZD
22 márc. 2026	1 DZD = 0.2422 TWD	1 TWD = 4.128 DZD
23 márc. 2026	1 DZD = 0.2412 TWD	1 TWD = 4.1458 DZD
24 márc. 2026	1 DZD = 0.241 TWD	1 TWD = 4.1493 DZD
25 márc. 2026	1 DZD = 0.2409 TWD	1 TWD = 4.1512 DZD
26 márc. 2026	1 DZD = 0.2399 TWD	1 TWD = 4.1688 DZD
27 márc. 2026	1 DZD = 0.2401 TWD	1 TWD = 4.1647 DZD
28 márc. 2026	1 DZD = 0.2404 TWD	1 TWD = 4.1591 DZD
29 márc. 2026	1 DZD = 0.2409 TWD	1 TWD = 4.1508 DZD
30 márc. 2026	1 DZD = 0.2401 TWD	1 TWD = 4.1654 DZD
31 márc. 2026	1 DZD = 0.2401 TWD	1 TWD = 4.1655 DZD

Apr 2026

Dátum	DZD-TWD	TWD-DZD
01 ápr. 2026	1 DZD = 0.2409 TWD	1 TWD = 4.1519 DZD
02 ápr. 2026	1 DZD = 0.2402 TWD	1 TWD = 4.1624 DZD
03 ápr. 2026	1 DZD = 0.2401 TWD	1 TWD = 4.1653 DZD

DZD-TWD és TWD-DZD árfolyaminformációk

A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Algéria és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek