DZD-VUV és VUV-DZD árfolyamok - 2025

DZD-VUV és VUV-DZD árfolyamok

Tekintse meg alul a(z) DZD-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 DZD = 0,9089 VUV

1 VUV = 1,1002 DZD

1É 2É 3É

Erről: DZD erre: VUVErről: VUV erre: DZD

Jan 2025

Dátum	DZD-VUV	VUV-DZD
01 jan. 2025	1 DZD = 0.8745 VUV	1 VUV = 1.1435 DZD
02 jan. 2025	1 DZD = 0.873 VUV	1 VUV = 1.1454 DZD
03 jan. 2025	1 DZD = 0.872 VUV	1 VUV = 1.1467 DZD
04 jan. 2025	1 DZD = 0.8745 VUV	1 VUV = 1.1435 DZD
05 jan. 2025	1 DZD = 0.8745 VUV	1 VUV = 1.1435 DZD
06 jan. 2025	1 DZD = 0.8758 VUV	1 VUV = 1.1418 DZD
07 jan. 2025	1 DZD = 0.8786 VUV	1 VUV = 1.1382 DZD
08 jan. 2025	1 DZD = 0.8737 VUV	1 VUV = 1.1445 DZD
09 jan. 2025	1 DZD = 0.8733 VUV	1 VUV = 1.1451 DZD
10 jan. 2025	1 DZD = 0.8746 VUV	1 VUV = 1.1434 DZD
11 jan. 2025	1 DZD = 0.8738 VUV	1 VUV = 1.1445 DZD
12 jan. 2025	1 DZD = 0.8738 VUV	1 VUV = 1.1445 DZD
13 jan. 2025	1 DZD = 0.871 VUV	1 VUV = 1.1481 DZD
14 jan. 2025	1 DZD = 0.8721 VUV	1 VUV = 1.1466 DZD
15 jan. 2025	1 DZD = 0.8741 VUV	1 VUV = 1.144 DZD
16 jan. 2025	1 DZD = 0.8738 VUV	1 VUV = 1.1444 DZD
17 jan. 2025	1 DZD = 0.8752 VUV	1 VUV = 1.1426 DZD
18 jan. 2025	1 DZD = 0.8755 VUV	1 VUV = 1.1422 DZD
19 jan. 2025	1 DZD = 0.8755 VUV	1 VUV = 1.1422 DZD
20 jan. 2025	1 DZD = 0.8743 VUV	1 VUV = 1.1438 DZD
21 jan. 2025	1 DZD = 0.8767 VUV	1 VUV = 1.1406 DZD
22 jan. 2025	1 DZD = 0.8814 VUV	1 VUV = 1.1345 DZD
23 jan. 2025	1 DZD = 0.8798 VUV	1 VUV = 1.1366 DZD
24 jan. 2025	1 DZD = 0.8827 VUV	1 VUV = 1.1329 DZD
25 jan. 2025	1 DZD = 0.8846 VUV	1 VUV = 1.1305 DZD
26 jan. 2025	1 DZD = 0.8846 VUV	1 VUV = 1.1305 DZD
27 jan. 2025	1 DZD = 0.8827 VUV	1 VUV = 1.1329 DZD
28 jan. 2025	1 DZD = 0.8792 VUV	1 VUV = 1.1374 DZD
29 jan. 2025	1 DZD = 0.8786 VUV	1 VUV = 1.1382 DZD
30 jan. 2025	1 DZD = 0.8789 VUV	1 VUV = 1.1378 DZD
31 jan. 2025	1 DZD = 0.8777 VUV	1 VUV = 1.1394 DZD

Feb 2025

Dátum	DZD-VUV	VUV-DZD
01 febr. 2025	1 DZD = 0.8775 VUV	1 VUV = 1.1396 DZD
02 febr. 2025	1 DZD = 0.8776 VUV	1 VUV = 1.1395 DZD
03 febr. 2025	1 DZD = 0.8732 VUV	1 VUV = 1.1452 DZD
04 febr. 2025	1 DZD = 0.8749 VUV	1 VUV = 1.143 DZD
05 febr. 2025	1 DZD = 0.8779 VUV	1 VUV = 1.1391 DZD
06 febr. 2025	1 DZD = 0.8761 VUV	1 VUV = 1.1415 DZD
07 febr. 2025	1 DZD = 0.8778 VUV	1 VUV = 1.1393 DZD
08 febr. 2025	1 DZD = 0.8791 VUV	1 VUV = 1.1376 DZD
09 febr. 2025	1 DZD = 0.8791 VUV	1 VUV = 1.1376 DZD
10 febr. 2025	1 DZD = 0.8763 VUV	1 VUV = 1.1412 DZD
11 febr. 2025	1 DZD = 0.8753 VUV	1 VUV = 1.1425 DZD
12 febr. 2025	1 DZD = 0.8766 VUV	1 VUV = 1.1408 DZD
13 febr. 2025	1 DZD = 0.9145 VUV	1 VUV = 1.0934 DZD
14 febr. 2025	1 DZD = 0.9137 VUV	1 VUV = 1.0945 DZD
15 febr. 2025	1 DZD = 0.9142 VUV	1 VUV = 1.0938 DZD
16 febr. 2025	1 DZD = 0.9142 VUV	1 VUV = 1.0938 DZD
17 febr. 2025	1 DZD = 0.9176 VUV	1 VUV = 1.0898 DZD
18 febr. 2025	1 DZD = 0.9155 VUV	1 VUV = 1.0923 DZD
19 febr. 2025	1 DZD = 0.9139 VUV	1 VUV = 1.0943 DZD
20 febr. 2025	1 DZD = 0.9156 VUV	1 VUV = 1.0922 DZD
21 febr. 2025	1 DZD = 0.9168 VUV	1 VUV = 1.0908 DZD
22 febr. 2025	1 DZD = 0.915 VUV	1 VUV = 1.0929 DZD
23 febr. 2025	1 DZD = 0.9117 VUV	1 VUV = 1.0968 DZD
24 febr. 2025	1 DZD = 0.9113 VUV	1 VUV = 1.0973 DZD
25 febr. 2025	1 DZD = 0.9056 VUV	1 VUV = 1.1043 DZD
26 febr. 2025	1 DZD = 0.9139 VUV	1 VUV = 1.0942 DZD
27 febr. 2025	1 DZD = 0.9158 VUV	1 VUV = 1.0919 DZD
28 febr. 2025	1 DZD = 0.9145 VUV	1 VUV = 1.0935 DZD

Mar 2025

Dátum	DZD-VUV	VUV-DZD
01 márc. 2025	1 DZD = 0.917 VUV	1 VUV = 1.0906 DZD
02 márc. 2025	1 DZD = 0.9174 VUV	1 VUV = 1.09 DZD
03 márc. 2025	1 DZD = 0.9203 VUV	1 VUV = 1.0866 DZD
04 márc. 2025	1 DZD = 0.9269 VUV	1 VUV = 1.0789 DZD
05 márc. 2025	1 DZD = 0.9313 VUV	1 VUV = 1.0737 DZD
06 márc. 2025	1 DZD = 0.9346 VUV	1 VUV = 1.07 DZD
07 márc. 2025	1 DZD = 0.9329 VUV	1 VUV = 1.072 DZD
08 márc. 2025	1 DZD = 0.9316 VUV	1 VUV = 1.0735 DZD
09 márc. 2025	1 DZD = 0.9316 VUV	1 VUV = 1.0735 DZD
10 márc. 2025	1 DZD = 0.9166 VUV	1 VUV = 1.091 DZD
11 márc. 2025	1 DZD = 0.9272 VUV	1 VUV = 1.0786 DZD
12 márc. 2025	1 DZD = 0.9242 VUV	1 VUV = 1.0821 DZD
13 márc. 2025	1 DZD = 0.9259 VUV	1 VUV = 1.08 DZD
14 márc. 2025	1 DZD = 0.9248 VUV	1 VUV = 1.0814 DZD
15 márc. 2025	1 DZD = 0.9255 VUV	1 VUV = 1.0805 DZD
16 márc. 2025	1 DZD = 0.9237 VUV	1 VUV = 1.0826 DZD
17 márc. 2025	1 DZD = 0.9205 VUV	1 VUV = 1.0864 DZD
18 márc. 2025	1 DZD = 0.9254 VUV	1 VUV = 1.0806 DZD
19 márc. 2025	1 DZD = 0.9192 VUV	1 VUV = 1.088 DZD
20 márc. 2025	1 DZD = 0.9166 VUV	1 VUV = 1.091 DZD
21 márc. 2025	1 DZD = 0.9137 VUV	1 VUV = 1.0945 DZD
22 márc. 2025	1 DZD = 0.923 VUV	1 VUV = 1.0835 DZD
23 márc. 2025	1 DZD = 0.9217 VUV	1 VUV = 1.0849 DZD
24 márc. 2025	1 DZD = 0.9183 VUV	1 VUV = 1.0889 DZD
25 márc. 2025	1 DZD = 0.9178 VUV	1 VUV = 1.0895 DZD
26 márc. 2025	1 DZD = 0.9182 VUV	1 VUV = 1.0891 DZD
27 márc. 2025	1 DZD = 0.9214 VUV	1 VUV = 1.0854 DZD
28 márc. 2025	1 DZD = 0.9204 VUV	1 VUV = 1.0865 DZD
29 márc. 2025	1 DZD = 0.9269 VUV	1 VUV = 1.0788 DZD
30 márc. 2025	1 DZD = 0.9228 VUV	1 VUV = 1.0837 DZD
31 márc. 2025	1 DZD = 0.9176 VUV	1 VUV = 1.0898 DZD

Apr 2025

Dátum	DZD-VUV	VUV-DZD
01 ápr. 2025	1 DZD = 0.9191 VUV	1 VUV = 1.088 DZD
02 ápr. 2025	1 DZD = 0.9213 VUV	1 VUV = 1.0854 DZD
03 ápr. 2025	1 DZD = 0.9284 VUV	1 VUV = 1.0771 DZD
04 ápr. 2025	1 DZD = 0.9286 VUV	1 VUV = 1.0769 DZD
05 ápr. 2025	1 DZD = 0.9237 VUV	1 VUV = 1.0826 DZD
06 ápr. 2025	1 DZD = 0.9165 VUV	1 VUV = 1.0912 DZD
07 ápr. 2025	1 DZD = 0.913 VUV	1 VUV = 1.0952 DZD
08 ápr. 2025	1 DZD = 0.9343 VUV	1 VUV = 1.0703 DZD
09 ápr. 2025	1 DZD = 0.9449 VUV	1 VUV = 1.0583 DZD
10 ápr. 2025	1 DZD = 0.9486 VUV	1 VUV = 1.0542 DZD
11 ápr. 2025	1 DZD = 0.9542 VUV	1 VUV = 1.048 DZD
12 ápr. 2025	1 DZD = 0.9403 VUV	1 VUV = 1.0634 DZD
13 ápr. 2025	1 DZD = 0.9338 VUV	1 VUV = 1.0709 DZD
14 ápr. 2025	1 DZD = 0.928 VUV	1 VUV = 1.0776 DZD
15 ápr. 2025	1 DZD = 0.9248 VUV	1 VUV = 1.0813 DZD
16 ápr. 2025	1 DZD = 0.9256 VUV	1 VUV = 1.0803 DZD
17 ápr. 2025	1 DZD = 0.9239 VUV	1 VUV = 1.0823 DZD
18 ápr. 2025	1 DZD = 0.9207 VUV	1 VUV = 1.0862 DZD
19 ápr. 2025	1 DZD = 0.9158 VUV	1 VUV = 1.092 DZD
20 ápr. 2025	1 DZD = 0.9125 VUV	1 VUV = 1.0959 DZD
21 ápr. 2025	1 DZD = 0.9125 VUV	1 VUV = 1.0959 DZD
22 ápr. 2025	1 DZD = 0.9123 VUV	1 VUV = 1.0962 DZD
23 ápr. 2025	1 DZD = 0.914 VUV	1 VUV = 1.0941 DZD
24 ápr. 2025	1 DZD = 0.9041 VUV	1 VUV = 1.106 DZD
25 ápr. 2025	1 DZD = 0.9147 VUV	1 VUV = 1.0932 DZD
26 ápr. 2025	1 DZD = 0.9149 VUV	1 VUV = 1.0931 DZD
27 ápr. 2025	1 DZD = 0.9108 VUV	1 VUV = 1.0979 DZD
28 ápr. 2025	1 DZD = 0.9091 VUV	1 VUV = 1.1 DZD
29 ápr. 2025	1 DZD = 0.9157 VUV	1 VUV = 1.0921 DZD
30 ápr. 2025	1 DZD = 0.9086 VUV	1 VUV = 1.1006 DZD

May 2025

Dátum	DZD-VUV	VUV-DZD
01 máj. 2025	1 DZD = 0.9091 VUV	1 VUV = 1.1 DZD
02 máj. 2025	1 DZD = 0.9136 VUV	1 VUV = 1.0945 DZD
03 máj. 2025	1 DZD = 0.915 VUV	1 VUV = 1.0929 DZD
04 máj. 2025	1 DZD = 0.9145 VUV	1 VUV = 1.0934 DZD
05 máj. 2025	1 DZD = 0.9121 VUV	1 VUV = 1.0963 DZD
06 máj. 2025	1 DZD = 0.9101 VUV	1 VUV = 1.0988 DZD
07 máj. 2025	1 DZD = 0.9102 VUV	1 VUV = 1.0987 DZD
08 máj. 2025	1 DZD = 0.9079 VUV	1 VUV = 1.1014 DZD
09 máj. 2025	1 DZD = 0.9071 VUV	1 VUV = 1.1024 DZD
10 máj. 2025	1 DZD = 0.9107 VUV	1 VUV = 1.098 DZD
11 máj. 2025	1 DZD = 0.9096 VUV	1 VUV = 1.0994 DZD
12 máj. 2025	1 DZD = 0.9061 VUV	1 VUV = 1.1036 DZD
13 máj. 2025	1 DZD = 0.897 VUV	1 VUV = 1.1148 DZD
14 máj. 2025	1 DZD = 0.9039 VUV	1 VUV = 1.1063 DZD
15 máj. 2025	1 DZD = 0.9018 VUV	1 VUV = 1.109 DZD
16 máj. 2025	1 DZD = 0.901 VUV	1 VUV = 1.1099 DZD
17 máj. 2025	1 DZD = 0.9086 VUV	1 VUV = 1.1006 DZD
18 máj. 2025	1 DZD = 0.9083 VUV	1 VUV = 1.101 DZD
19 máj. 2025	1 DZD = 0.9116 VUV	1 VUV = 1.097 DZD
20 máj. 2025	1 DZD = 0.9125 VUV	1 VUV = 1.0959 DZD
21 máj. 2025	1 DZD = 0.9165 VUV	1 VUV = 1.0911 DZD
22 máj. 2025	1 DZD = 0.9144 VUV	1 VUV = 1.0936 DZD
23 máj. 2025	1 DZD = 0.915 VUV	1 VUV = 1.0929 DZD
24 máj. 2025	1 DZD = 0.9181 VUV	1 VUV = 1.0892 DZD
25 máj. 2025	1 DZD = 0.914 VUV	1 VUV = 1.094 DZD
26 máj. 2025	1 DZD = 0.9159 VUV	1 VUV = 1.0918 DZD
27 máj. 2025	1 DZD = 0.9182 VUV	1 VUV = 1.0891 DZD
28 máj. 2025	1 DZD = 0.9167 VUV	1 VUV = 1.0909 DZD
29 máj. 2025	1 DZD = 0.9122 VUV	1 VUV = 1.0963 DZD
30 máj. 2025	1 DZD = 0.9145 VUV	1 VUV = 1.0935 DZD
31 máj. 2025	1 DZD = 0.9081 VUV	1 VUV = 1.1013 DZD

Jun 2025

Dátum	DZD-VUV	VUV-DZD
01 jún. 2025	1 DZD = 0.9141 VUV	1 VUV = 1.094 DZD
02 jún. 2025	1 DZD = 0.9145 VUV	1 VUV = 1.0935 DZD
03 jún. 2025	1 DZD = 0.9177 VUV	1 VUV = 1.0896 DZD
04 jún. 2025	1 DZD = 0.9146 VUV	1 VUV = 1.0934 DZD
05 jún. 2025	1 DZD = 0.9192 VUV	1 VUV = 1.088 DZD
06 jún. 2025	1 DZD = 0.9172 VUV	1 VUV = 1.0903 DZD
07 jún. 2025	1 DZD = 0.9139 VUV	1 VUV = 1.0942 DZD
08 jún. 2025	1 DZD = 0.9077 VUV	1 VUV = 1.1017 DZD
09 jún. 2025	1 DZD = 0.9087 VUV	1 VUV = 1.1005 DZD
10 jún. 2025	1 DZD = 0.9138 VUV	1 VUV = 1.0943 DZD
11 jún. 2025	1 DZD = 0.9144 VUV	1 VUV = 1.0936 DZD
12 jún. 2025	1 DZD = 0.9223 VUV	1 VUV = 1.0843 DZD
13 jún. 2025	1 DZD = 0.9199 VUV	1 VUV = 1.087 DZD
14 jún. 2025	1 DZD = 0.9191 VUV	1 VUV = 1.088 DZD
15 jún. 2025	1 DZD = 0.9159 VUV	1 VUV = 1.0918 DZD
16 jún. 2025	1 DZD = 0.9161 VUV	1 VUV = 1.0916 DZD
17 jún. 2025	1 DZD = 0.9221 VUV	1 VUV = 1.0845 DZD
18 jún. 2025	1 DZD = 0.9189 VUV	1 VUV = 1.0882 DZD
19 jún. 2025	1 DZD = 0.9205 VUV	1 VUV = 1.0863 DZD
20 jún. 2025	1 DZD = 0.9195 VUV	1 VUV = 1.0875 DZD
21 jún. 2025	1 DZD = 0.9214 VUV	1 VUV = 1.0853 DZD
22 jún. 2025	1 DZD = 0.9191 VUV	1 VUV = 1.088 DZD
23 jún. 2025	1 DZD = 0.9192 VUV	1 VUV = 1.0879 DZD
24 jún. 2025	1 DZD = 0.9256 VUV	1 VUV = 1.0803 DZD
25 jún. 2025	1 DZD = 0.9277 VUV	1 VUV = 1.0779 DZD
26 jún. 2025	1 DZD = 0.9265 VUV	1 VUV = 1.0793 DZD
27 jún. 2025	1 DZD = 0.9257 VUV	1 VUV = 1.0803 DZD
28 jún. 2025	1 DZD = 0.9284 VUV	1 VUV = 1.0771 DZD
29 jún. 2025	1 DZD = 0.9223 VUV	1 VUV = 1.0843 DZD
30 jún. 2025	1 DZD = 0.9172 VUV	1 VUV = 1.0902 DZD

Jul 2025

Dátum	DZD-VUV	VUV-DZD
01 júl. 2025	1 DZD = 0.9243 VUV	1 VUV = 1.0819 DZD
02 júl. 2025	1 DZD = 0.9186 VUV	1 VUV = 1.0887 DZD
03 júl. 2025	1 DZD = 0.917 VUV	1 VUV = 1.0905 DZD
04 júl. 2025	1 DZD = 0.918 VUV	1 VUV = 1.0893 DZD
05 júl. 2025	1 DZD = 0.9225 VUV	1 VUV = 1.084 DZD
06 júl. 2025	1 DZD = 0.9171 VUV	1 VUV = 1.0904 DZD
07 júl. 2025	1 DZD = 0.9114 VUV	1 VUV = 1.0972 DZD
08 júl. 2025	1 DZD = 0.9169 VUV	1 VUV = 1.0906 DZD
09 júl. 2025	1 DZD = 0.9187 VUV	1 VUV = 1.0884 DZD
10 júl. 2025	1 DZD = 0.9214 VUV	1 VUV = 1.0854 DZD
11 júl. 2025	1 DZD = 0.9229 VUV	1 VUV = 1.0835 DZD
12 júl. 2025	1 DZD = 0.9214 VUV	1 VUV = 1.0853 DZD
13 júl. 2025	1 DZD = 0.922 VUV	1 VUV = 1.0846 DZD
14 júl. 2025	1 DZD = 0.922 VUV	1 VUV = 1.0846 DZD

DZD-VUV és VUV-DZD árfolyaminformációk

A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Algéria és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek