currencystats247.com

CurrencyStats247 > Árfolyamok > DZD-XPF és XPF-DZD árfolyamok - 2025

DZD-XPF és XPF-DZD árfolyamok - 2025

DZD-XPF és XPF-DZD árfolyamok

Tekintse meg alul a(z) DZD-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 DZD = 0,817 XPF
1 XPF = 1,224 DZD

Jan 2025

DátumDZD-XPFXPF-DZD
01 jan. 2025 1 DZD = 0.8448 XPF 1 XPF = 1.1838 DZD
02 jan. 2025 1 DZD = 0.8498 XPF 1 XPF = 1.1767 DZD
03 jan. 2025 1 DZD = 0.851 XPF 1 XPF = 1.1751 DZD
04 jan. 2025 1 DZD = 0.8523 XPF 1 XPF = 1.1734 DZD
05 jan. 2025 1 DZD = 0.8523 XPF 1 XPF = 1.1734 DZD
06 jan. 2025 1 DZD = 0.8449 XPF 1 XPF = 1.1835 DZD
07 jan. 2025 1 DZD = 0.8499 XPF 1 XPF = 1.1766 DZD
08 jan. 2025 1 DZD = 0.8534 XPF 1 XPF = 1.1718 DZD
09 jan. 2025 1 DZD = 0.8521 XPF 1 XPF = 1.1736 DZD
10 jan. 2025 1 DZD = 0.853 XPF 1 XPF = 1.1723 DZD
11 jan. 2025 1 DZD = 0.8564 XPF 1 XPF = 1.1676 DZD
12 jan. 2025 1 DZD = 0.8564 XPF 1 XPF = 1.1676 DZD
13 jan. 2025 1 DZD = 0.8585 XPF 1 XPF = 1.1648 DZD
14 jan. 2025 1 DZD = 0.855 XPF 1 XPF = 1.1696 DZD
15 jan. 2025 1 DZD = 0.8529 XPF 1 XPF = 1.1724 DZD
16 jan. 2025 1 DZD = 0.8542 XPF 1 XPF = 1.1707 DZD
17 jan. 2025 1 DZD = 0.8544 XPF 1 XPF = 1.1705 DZD
18 jan. 2025 1 DZD = 0.8531 XPF 1 XPF = 1.1722 DZD
19 jan. 2025 1 DZD = 0.8531 XPF 1 XPF = 1.1722 DZD
20 jan. 2025 1 DZD = 0.8526 XPF 1 XPF = 1.1729 DZD
21 jan. 2025 1 DZD = 0.851 XPF 1 XPF = 1.1751 DZD
22 jan. 2025 1 DZD = 0.8485 XPF 1 XPF = 1.1786 DZD
23 jan. 2025 1 DZD = 0.8497 XPF 1 XPF = 1.1769 DZD
24 jan. 2025 1 DZD = 0.8468 XPF 1 XPF = 1.181 DZD
25 jan. 2025 1 DZD = 0.8465 XPF 1 XPF = 1.1814 DZD
26 jan. 2025 1 DZD = 0.8465 XPF 1 XPF = 1.1814 DZD
27 jan. 2025 1 DZD = 0.844 XPF 1 XPF = 1.1848 DZD
28 jan. 2025 1 DZD = 0.848 XPF 1 XPF = 1.1793 DZD
29 jan. 2025 1 DZD = 0.8488 XPF 1 XPF = 1.1781 DZD
30 jan. 2025 1 DZD = 0.8494 XPF 1 XPF = 1.1773 DZD
31 jan. 2025 1 DZD = 0.8496 XPF 1 XPF = 1.177 DZD

Feb 2025

DátumDZD-XPFXPF-DZD
01 febr. 2025 1 DZD = 0.8512 XPF 1 XPF = 1.1748 DZD
02 febr. 2025 1 DZD = 0.8513 XPF 1 XPF = 1.1747 DZD
03 febr. 2025 1 DZD = 0.8546 XPF 1 XPF = 1.1702 DZD
04 febr. 2025 1 DZD = 0.8516 XPF 1 XPF = 1.1743 DZD
05 febr. 2025 1 DZD = 0.8471 XPF 1 XPF = 1.1805 DZD
06 febr. 2025 1 DZD = 0.85 XPF 1 XPF = 1.1765 DZD
07 febr. 2025 1 DZD = 0.8504 XPF 1 XPF = 1.176 DZD
08 febr. 2025 1 DZD = 0.8552 XPF 1 XPF = 1.1693 DZD
09 febr. 2025 1 DZD = 0.8552 XPF 1 XPF = 1.1693 DZD
10 febr. 2025 1 DZD = 0.8537 XPF 1 XPF = 1.1714 DZD
11 febr. 2025 1 DZD = 0.8519 XPF 1 XPF = 1.1738 DZD
12 febr. 2025 1 DZD = 0.8493 XPF 1 XPF = 1.1774 DZD
13 febr. 2025 1 DZD = 0.8496 XPF 1 XPF = 1.177 DZD
14 febr. 2025 1 DZD = 0.8418 XPF 1 XPF = 1.188 DZD
15 febr. 2025 1 DZD = 0.8404 XPF 1 XPF = 1.1899 DZD
16 febr. 2025 1 DZD = 0.8404 XPF 1 XPF = 1.1899 DZD
17 febr. 2025 1 DZD = 0.8452 XPF 1 XPF = 1.1831 DZD
18 febr. 2025 1 DZD = 0.8474 XPF 1 XPF = 1.18 DZD
19 febr. 2025 1 DZD = 0.8475 XPF 1 XPF = 1.1799 DZD
20 febr. 2025 1 DZD = 0.8482 XPF 1 XPF = 1.179 DZD
21 febr. 2025 1 DZD = 0.8459 XPF 1 XPF = 1.1822 DZD
22 febr. 2025 1 DZD = 0.846 XPF 1 XPF = 1.1821 DZD
23 febr. 2025 1 DZD = 0.846 XPF 1 XPF = 1.1821 DZD
24 febr. 2025 1 DZD = 0.8458 XPF 1 XPF = 1.1823 DZD
25 febr. 2025 1 DZD = 0.8443 XPF 1 XPF = 1.1844 DZD
26 febr. 2025 1 DZD = 0.8446 XPF 1 XPF = 1.184 DZD
27 febr. 2025 1 DZD = 0.8462 XPF 1 XPF = 1.1817 DZD
28 febr. 2025 1 DZD = 0.8475 XPF 1 XPF = 1.1799 DZD

Mar 2025

DátumDZD-XPFXPF-DZD
01 márc. 2025 1 DZD = 0.8498 XPF 1 XPF = 1.1768 DZD
02 márc. 2025 1 DZD = 0.8501 XPF 1 XPF = 1.1763 DZD
03 márc. 2025 1 DZD = 0.8454 XPF 1 XPF = 1.1829 DZD
04 márc. 2025 1 DZD = 0.8413 XPF 1 XPF = 1.1886 DZD
05 márc. 2025 1 DZD = 0.8331 XPF 1 XPF = 1.2003 DZD
06 márc. 2025 1 DZD = 0.8277 XPF 1 XPF = 1.2081 DZD
07 márc. 2025 1 DZD = 0.8254 XPF 1 XPF = 1.2115 DZD
08 márc. 2025 1 DZD = 0.8264 XPF 1 XPF = 1.2101 DZD
09 márc. 2025 1 DZD = 0.8264 XPF 1 XPF = 1.2101 DZD
10 márc. 2025 1 DZD = 0.8234 XPF 1 XPF = 1.2144 DZD
11 márc. 2025 1 DZD = 0.8207 XPF 1 XPF = 1.2185 DZD
12 márc. 2025 1 DZD = 0.8205 XPF 1 XPF = 1.2188 DZD
13 márc. 2025 1 DZD = 0.8246 XPF 1 XPF = 1.2127 DZD
14 márc. 2025 1 DZD = 0.8209 XPF 1 XPF = 1.2182 DZD
15 márc. 2025 1 DZD = 0.8212 XPF 1 XPF = 1.2178 DZD
16 márc. 2025 1 DZD = 0.8207 XPF 1 XPF = 1.2184 DZD
17 márc. 2025 1 DZD = 0.8201 XPF 1 XPF = 1.2193 DZD
18 márc. 2025 1 DZD = 0.822 XPF 1 XPF = 1.2165 DZD
19 márc. 2025 1 DZD = 0.8183 XPF 1 XPF = 1.2221 DZD
20 márc. 2025 1 DZD = 0.8243 XPF 1 XPF = 1.2131 DZD
21 márc. 2025 1 DZD = 0.8221 XPF 1 XPF = 1.2164 DZD
22 márc. 2025 1 DZD = 0.8244 XPF 1 XPF = 1.2129 DZD
23 márc. 2025 1 DZD = 0.8244 XPF 1 XPF = 1.2129 DZD
24 márc. 2025 1 DZD = 0.8252 XPF 1 XPF = 1.2119 DZD
25 márc. 2025 1 DZD = 0.8232 XPF 1 XPF = 1.2148 DZD
26 márc. 2025 1 DZD = 0.8252 XPF 1 XPF = 1.2118 DZD
27 márc. 2025 1 DZD = 0.8264 XPF 1 XPF = 1.2101 DZD
28 márc. 2025 1 DZD = 0.8265 XPF 1 XPF = 1.2099 DZD
29 márc. 2025 1 DZD = 0.8241 XPF 1 XPF = 1.2134 DZD
30 márc. 2025 1 DZD = 0.8241 XPF 1 XPF = 1.2134 DZD
31 márc. 2025 1 DZD = 0.8244 XPF 1 XPF = 1.213 DZD

Apr 2025

DátumDZD-XPFXPF-DZD
01 ápr. 2025 1 DZD = 0.8251 XPF 1 XPF = 1.212 DZD
02 ápr. 2025 1 DZD = 0.8248 XPF 1 XPF = 1.2123 DZD
03 ápr. 2025 1 DZD = 0.8084 XPF 1 XPF = 1.237 DZD
04 ápr. 2025 1 DZD = 0.8101 XPF 1 XPF = 1.2344 DZD
05 ápr. 2025 1 DZD = 0.8171 XPF 1 XPF = 1.2238 DZD
06 ápr. 2025 1 DZD = 0.8171 XPF 1 XPF = 1.2238 DZD
07 ápr. 2025 1 DZD = 0.8133 XPF 1 XPF = 1.2295 DZD
08 ápr. 2025 1 DZD = 0.8151 XPF 1 XPF = 1.2269 DZD
09 ápr. 2025 1 DZD = 0.8102 XPF 1 XPF = 1.2342 DZD
10 ápr. 2025 1 DZD = 0.8099 XPF 1 XPF = 1.2348 DZD
11 ápr. 2025 1 DZD = 0.7965 XPF 1 XPF = 1.2555 DZD
12 ápr. 2025 1 DZD = 0.798 XPF 1 XPF = 1.2532 DZD
13 ápr. 2025 1 DZD = 0.798 XPF 1 XPF = 1.2532 DZD
14 ápr. 2025 1 DZD = 0.79 XPF 1 XPF = 1.2658 DZD
15 ápr. 2025 1 DZD = 0.7941 XPF 1 XPF = 1.2592 DZD
16 ápr. 2025 1 DZD = 0.7917 XPF 1 XPF = 1.263 DZD
17 ápr. 2025 1 DZD = 0.7918 XPF 1 XPF = 1.2629 DZD
18 ápr. 2025 1 DZD = 0.7915 XPF 1 XPF = 1.2634 DZD
19 ápr. 2025 1 DZD = 0.7915 XPF 1 XPF = 1.2634 DZD
20 ápr. 2025 1 DZD = 0.7915 XPF 1 XPF = 1.2634 DZD
21 ápr. 2025 1 DZD = 0.7915 XPF 1 XPF = 1.2634 DZD
22 ápr. 2025 1 DZD = 0.7874 XPF 1 XPF = 1.2701 DZD
23 ápr. 2025 1 DZD = 0.7897 XPF 1 XPF = 1.2663 DZD
24 ápr. 2025 1 DZD = 0.792 XPF 1 XPF = 1.2627 DZD
25 ápr. 2025 1 DZD = 0.7914 XPF 1 XPF = 1.2636 DZD
26 ápr. 2025 1 DZD = 0.7906 XPF 1 XPF = 1.2649 DZD
27 ápr. 2025 1 DZD = 0.7931 XPF 1 XPF = 1.2609 DZD
28 ápr. 2025 1 DZD = 0.792 XPF 1 XPF = 1.2627 DZD
29 ápr. 2025 1 DZD = 0.7918 XPF 1 XPF = 1.2629 DZD
30 ápr. 2025 1 DZD = 0.7916 XPF 1 XPF = 1.2633 DZD

May 2025

DátumDZD-XPFXPF-DZD
01 máj. 2025 1 DZD = 0.794 XPF 1 XPF = 1.2595 DZD
02 máj. 2025 1 DZD = 0.7942 XPF 1 XPF = 1.2591 DZD
03 máj. 2025 1 DZD = 0.7975 XPF 1 XPF = 1.254 DZD
04 máj. 2025 1 DZD = 0.7975 XPF 1 XPF = 1.254 DZD
05 máj. 2025 1 DZD = 0.7926 XPF 1 XPF = 1.2617 DZD
06 máj. 2025 1 DZD = 0.7942 XPF 1 XPF = 1.2592 DZD
07 máj. 2025 1 DZD = 0.792 XPF 1 XPF = 1.2626 DZD
08 máj. 2025 1 DZD = 0.7953 XPF 1 XPF = 1.2574 DZD
09 máj. 2025 1 DZD = 0.7967 XPF 1 XPF = 1.2551 DZD
10 máj. 2025 1 DZD = 0.7971 XPF 1 XPF = 1.2545 DZD
11 máj. 2025 1 DZD = 0.7971 XPF 1 XPF = 1.2545 DZD
12 máj. 2025 1 DZD = 0.8049 XPF 1 XPF = 1.2424 DZD
13 máj. 2025 1 DZD = 0.8031 XPF 1 XPF = 1.2453 DZD
14 máj. 2025 1 DZD = 0.8003 XPF 1 XPF = 1.2496 DZD
15 máj. 2025 1 DZD = 0.8013 XPF 1 XPF = 1.2479 DZD
16 máj. 2025 1 DZD = 0.8 XPF 1 XPF = 1.25 DZD
17 máj. 2025 1 DZD = 0.8016 XPF 1 XPF = 1.2475 DZD
18 máj. 2025 1 DZD = 0.8016 XPF 1 XPF = 1.2475 DZD
19 máj. 2025 1 DZD = 0.7967 XPF 1 XPF = 1.2551 DZD
20 máj. 2025 1 DZD = 0.7975 XPF 1 XPF = 1.2538 DZD
21 máj. 2025 1 DZD = 0.7958 XPF 1 XPF = 1.2567 DZD
22 máj. 2025 1 DZD = 0.7959 XPF 1 XPF = 1.2564 DZD
23 máj. 2025 1 DZD = 0.7934 XPF 1 XPF = 1.2605 DZD
24 máj. 2025 1 DZD = 0.7938 XPF 1 XPF = 1.2597 DZD
25 máj. 2025 1 DZD = 0.7938 XPF 1 XPF = 1.2597 DZD
26 máj. 2025 1 DZD = 0.795 XPF 1 XPF = 1.2578 DZD
27 máj. 2025 1 DZD = 0.796 XPF 1 XPF = 1.2562 DZD
28 máj. 2025 1 DZD = 0.7978 XPF 1 XPF = 1.2535 DZD
29 máj. 2025 1 DZD = 0.7991 XPF 1 XPF = 1.2515 DZD
30 máj. 2025 1 DZD = 0.7964 XPF 1 XPF = 1.2557 DZD
31 máj. 2025 1 DZD = 0.7991 XPF 1 XPF = 1.2514 DZD

Jun 2025

DátumDZD-XPFXPF-DZD
01 jún. 2025 1 DZD = 0.7991 XPF 1 XPF = 1.2514 DZD
02 jún. 2025 1 DZD = 0.7944 XPF 1 XPF = 1.2589 DZD
03 jún. 2025 1 DZD = 0.7957 XPF 1 XPF = 1.2568 DZD
04 jún. 2025 1 DZD = 0.7951 XPF 1 XPF = 1.2578 DZD
05 jún. 2025 1 DZD = 0.7944 XPF 1 XPF = 1.2589 DZD
06 jún. 2025 1 DZD = 0.7945 XPF 1 XPF = 1.2586 DZD
07 jún. 2025 1 DZD = 0.7946 XPF 1 XPF = 1.2585 DZD
08 jún. 2025 1 DZD = 0.7946 XPF 1 XPF = 1.2585 DZD
09 jún. 2025 1 DZD = 0.7951 XPF 1 XPF = 1.2577 DZD
10 jún. 2025 1 DZD = 0.7938 XPF 1 XPF = 1.2597 DZD
11 jún. 2025 1 DZD = 0.795 XPF 1 XPF = 1.2579 DZD
12 jún. 2025 1 DZD = 0.7927 XPF 1 XPF = 1.2615 DZD
13 jún. 2025 1 DZD = 0.7957 XPF 1 XPF = 1.2568 DZD
14 jún. 2025 1 DZD = 0.7942 XPF 1 XPF = 1.2592 DZD
15 jún. 2025 1 DZD = 0.7942 XPF 1 XPF = 1.2592 DZD
16 jún. 2025 1 DZD = 0.7929 XPF 1 XPF = 1.2612 DZD
17 jún. 2025 1 DZD = 0.7936 XPF 1 XPF = 1.2601 DZD
18 jún. 2025 1 DZD = 0.7952 XPF 1 XPF = 1.2575 DZD
19 jún. 2025 1 DZD = 0.797 XPF 1 XPF = 1.2548 DZD
20 jún. 2025 1 DZD = 0.7936 XPF 1 XPF = 1.26 DZD
21 jún. 2025 1 DZD = 0.7937 XPF 1 XPF = 1.2599 DZD
22 jún. 2025 1 DZD = 0.7937 XPF 1 XPF = 1.2599 DZD
23 jún. 2025 1 DZD = 0.798 XPF 1 XPF = 1.2532 DZD
24 jún. 2025 1 DZD = 0.7921 XPF 1 XPF = 1.2625 DZD
25 jún. 2025 1 DZD = 0.7916 XPF 1 XPF = 1.2632 DZD
26 jún. 2025 1 DZD = 0.7852 XPF 1 XPF = 1.2735 DZD
27 jún. 2025 1 DZD = 0.7854 XPF 1 XPF = 1.2732 DZD
28 jún. 2025 1 DZD = 0.7898 XPF 1 XPF = 1.2661 DZD
29 jún. 2025 1 DZD = 0.7898 XPF 1 XPF = 1.2661 DZD
30 jún. 2025 1 DZD = 0.785 XPF 1 XPF = 1.274 DZD

Jul 2025

DátumDZD-XPFXPF-DZD
01 júl. 2025 1 DZD = 0.7815 XPF 1 XPF = 1.2796 DZD
02 júl. 2025 1 DZD = 0.7813 XPF 1 XPF = 1.2799 DZD
03 júl. 2025 1 DZD = 0.7806 XPF 1 XPF = 1.2811 DZD
04 júl. 2025 1 DZD = 0.781 XPF 1 XPF = 1.2804 DZD
05 júl. 2025 1 DZD = 0.7845 XPF 1 XPF = 1.2747 DZD
06 júl. 2025 1 DZD = 0.7845 XPF 1 XPF = 1.2747 DZD
07 júl. 2025 1 DZD = 0.7831 XPF 1 XPF = 1.277 DZD
08 júl. 2025 1 DZD = 0.7857 XPF 1 XPF = 1.2728 DZD
09 júl. 2025 1 DZD = 0.7861 XPF 1 XPF = 1.2721 DZD
10 júl. 2025 1 DZD = 0.7858 XPF 1 XPF = 1.2726 DZD
11 júl. 2025 1 DZD = 0.7865 XPF 1 XPF = 1.2715 DZD
12 júl. 2025 1 DZD = 0.7866 XPF 1 XPF = 1.2713 DZD
13 júl. 2025 1 DZD = 0.7866 XPF 1 XPF = 1.2713 DZD
14 júl. 2025 1 DZD = 0.7882 XPF 1 XPF = 1.2687 DZD

DZD-XPF és XPF-DZD árfolyaminformációk

A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Algéria és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.