DZD-XPF és XPF-DZD árfolyamok - 2026

DZD-XPF és XPF-DZD árfolyamok

Tekintse meg alul a(z) DZD-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 DZD = 0,781 XPF

1 XPF = 1,2805 DZD

1É 2É 3É

Erről: DZD erre: XPFErről: XPF erre: DZD

Jan 2026

Dátum	DZD-XPF	XPF-DZD
01 jan. 2026	1 DZD = 0.785 XPF	1 XPF = 1.2739 DZD
02 jan. 2026	1 DZD = 0.7845 XPF	1 XPF = 1.2746 DZD
03 jan. 2026	1 DZD = 0.7829 XPF	1 XPF = 1.2773 DZD
04 jan. 2026	1 DZD = 0.7829 XPF	1 XPF = 1.2773 DZD
05 jan. 2026	1 DZD = 0.7862 XPF	1 XPF = 1.2719 DZD
06 jan. 2026	1 DZD = 0.7854 XPF	1 XPF = 1.2732 DZD
07 jan. 2026	1 DZD = 0.7858 XPF	1 XPF = 1.2725 DZD
08 jan. 2026	1 DZD = 0.7863 XPF	1 XPF = 1.2718 DZD
09 jan. 2026	1 DZD = 0.7883 XPF	1 XPF = 1.2686 DZD
10 jan. 2026	1 DZD = 0.7854 XPF	1 XPF = 1.2733 DZD
11 jan. 2026	1 DZD = 0.7854 XPF	1 XPF = 1.2733 DZD
12 jan. 2026	1 DZD = 0.7862 XPF	1 XPF = 1.272 DZD
13 jan. 2026	1 DZD = 0.7872 XPF	1 XPF = 1.2703 DZD
14 jan. 2026	1 DZD = 0.7876 XPF	1 XPF = 1.2697 DZD
15 jan. 2026	1 DZD = 0.7883 XPF	1 XPF = 1.2686 DZD
16 jan. 2026	1 DZD = 0.7889 XPF	1 XPF = 1.2677 DZD
17 jan. 2026	1 DZD = 0.7914 XPF	1 XPF = 1.2636 DZD
18 jan. 2026	1 DZD = 0.7914 XPF	1 XPF = 1.2636 DZD
19 jan. 2026	1 DZD = 0.7883 XPF	1 XPF = 1.2686 DZD
20 jan. 2026	1 DZD = 0.7842 XPF	1 XPF = 1.2752 DZD
21 jan. 2026	1 DZD = 0.7839 XPF	1 XPF = 1.2756 DZD
22 jan. 2026	1 DZD = 0.7852 XPF	1 XPF = 1.2736 DZD
23 jan. 2026	1 DZD = 0.7838 XPF	1 XPF = 1.2758 DZD
24 jan. 2026	1 DZD = 0.7792 XPF	1 XPF = 1.2834 DZD
25 jan. 2026	1 DZD = 0.7792 XPF	1 XPF = 1.2834 DZD
26 jan. 2026	1 DZD = 0.7791 XPF	1 XPF = 1.2835 DZD
27 jan. 2026	1 DZD = 0.7765 XPF	1 XPF = 1.2878 DZD
28 jan. 2026	1 DZD = 0.7712 XPF	1 XPF = 1.2966 DZD
29 jan. 2026	1 DZD = 0.7734 XPF	1 XPF = 1.293 DZD
30 jan. 2026	1 DZD = 0.7737 XPF	1 XPF = 1.2925 DZD
31 jan. 2026	1 DZD = 0.7764 XPF	1 XPF = 1.288 DZD

Feb 2026

Dátum	DZD-XPF	XPF-DZD
01 febr. 2026	1 DZD = 0.7726 XPF	1 XPF = 1.2944 DZD
02 febr. 2026	1 DZD = 0.7763 XPF	1 XPF = 1.2882 DZD
03 febr. 2026	1 DZD = 0.7789 XPF	1 XPF = 1.2838 DZD
04 febr. 2026	1 DZD = 0.7774 XPF	1 XPF = 1.2864 DZD
05 febr. 2026	1 DZD = 0.778 XPF	1 XPF = 1.2854 DZD
06 febr. 2026	1 DZD = 0.7789 XPF	1 XPF = 1.2839 DZD
07 febr. 2026	1 DZD = 0.7794 XPF	1 XPF = 1.283 DZD
08 febr. 2026	1 DZD = 0.7794 XPF	1 XPF = 1.283 DZD
09 febr. 2026	1 DZD = 0.776 XPF	1 XPF = 1.2886 DZD
10 febr. 2026	1 DZD = 0.7758 XPF	1 XPF = 1.289 DZD
11 febr. 2026	1 DZD = 0.7744 XPF	1 XPF = 1.2914 DZD
12 febr. 2026	1 DZD = 0.7756 XPF	1 XPF = 1.2894 DZD
13 febr. 2026	1 DZD = 0.7758 XPF	1 XPF = 1.2889 DZD
14 febr. 2026	1 DZD = 0.7793 XPF	1 XPF = 1.2832 DZD
15 febr. 2026	1 DZD = 0.7793 XPF	1 XPF = 1.2832 DZD
16 febr. 2026	1 DZD = 0.7763 XPF	1 XPF = 1.2881 DZD
17 febr. 2026	1 DZD = 0.7772 XPF	1 XPF = 1.2866 DZD
18 febr. 2026	1 DZD = 0.7763 XPF	1 XPF = 1.2882 DZD
19 febr. 2026	1 DZD = 0.7803 XPF	1 XPF = 1.2815 DZD
20 febr. 2026	1 DZD = 0.7794 XPF	1 XPF = 1.283 DZD
21 febr. 2026	1 DZD = 0.7788 XPF	1 XPF = 1.284 DZD
22 febr. 2026	1 DZD = 0.7788 XPF	1 XPF = 1.284 DZD
23 febr. 2026	1 DZD = 0.779 XPF	1 XPF = 1.2836 DZD
24 febr. 2026	1 DZD = 0.7799 XPF	1 XPF = 1.2823 DZD
25 febr. 2026	1 DZD = 0.7799 XPF	1 XPF = 1.2822 DZD
26 febr. 2026	1 DZD = 0.7773 XPF	1 XPF = 1.2865 DZD
27 febr. 2026	1 DZD = 0.778 XPF	1 XPF = 1.2854 DZD
28 febr. 2026	1 DZD = 0.7846 XPF	1 XPF = 1.2745 DZD

Mar 2026

Dátum	DZD-XPF	XPF-DZD
01 márc. 2026	1 DZD = 0.7846 XPF	1 XPF = 1.2745 DZD
02 márc. 2026	1 DZD = 0.7813 XPF	1 XPF = 1.2799 DZD
03 márc. 2026	1 DZD = 0.7857 XPF	1 XPF = 1.2727 DZD
04 márc. 2026	1 DZD = 0.784 XPF	1 XPF = 1.2755 DZD
05 márc. 2026	1 DZD = 0.7852 XPF	1 XPF = 1.2736 DZD
06 márc. 2026	1 DZD = 0.7844 XPF	1 XPF = 1.2749 DZD
07 márc. 2026	1 DZD = 0.7849 XPF	1 XPF = 1.274 DZD
08 márc. 2026	1 DZD = 0.7849 XPF	1 XPF = 1.274 DZD
09 márc. 2026	1 DZD = 0.7831 XPF	1 XPF = 1.277 DZD
10 márc. 2026	1 DZD = 0.78 XPF	1 XPF = 1.282 DZD
11 márc. 2026	1 DZD = 0.7828 XPF	1 XPF = 1.2775 DZD
12 márc. 2026	1 DZD = 0.7827 XPF	1 XPF = 1.2776 DZD
13 márc. 2026	1 DZD = 0.7857 XPF	1 XPF = 1.2727 DZD
14 márc. 2026	1 DZD = 0.7794 XPF	1 XPF = 1.2831 DZD
15 márc. 2026	1 DZD = 0.7794 XPF	1 XPF = 1.2831 DZD
16 márc. 2026	1 DZD = 0.7852 XPF	1 XPF = 1.2736 DZD
17 márc. 2026	1 DZD = 0.7844 XPF	1 XPF = 1.2748 DZD
18 márc. 2026	1 DZD = 0.7835 XPF	1 XPF = 1.2764 DZD
19 márc. 2026	1 DZD = 0.7843 XPF	1 XPF = 1.275 DZD
20 márc. 2026	1 DZD = 0.7817 XPF	1 XPF = 1.2793 DZD
21 márc. 2026	1 DZD = 0.7784 XPF	1 XPF = 1.2846 DZD
22 márc. 2026	1 DZD = 0.7784 XPF	1 XPF = 1.2846 DZD
23 márc. 2026	1 DZD = 0.7791 XPF	1 XPF = 1.2836 DZD
24 márc. 2026	1 DZD = 0.7762 XPF	1 XPF = 1.2884 DZD
25 márc. 2026	1 DZD = 0.7765 XPF	1 XPF = 1.2879 DZD
26 márc. 2026	1 DZD = 0.7778 XPF	1 XPF = 1.2857 DZD
27 márc. 2026	1 DZD = 0.7784 XPF	1 XPF = 1.2846 DZD
28 márc. 2026	1 DZD = 0.7755 XPF	1 XPF = 1.2895 DZD
29 márc. 2026	1 DZD = 0.777 XPF	1 XPF = 1.2869 DZD
30 márc. 2026	1 DZD = 0.7793 XPF	1 XPF = 1.2833 DZD
31 márc. 2026	1 DZD = 0.7789 XPF	1 XPF = 1.2838 DZD

Apr 2026

Dátum	DZD-XPF	XPF-DZD
01 ápr. 2026	1 DZD = 0.7745 XPF	1 XPF = 1.2912 DZD
02 ápr. 2026	1 DZD = 0.7785 XPF	1 XPF = 1.2846 DZD
03 ápr. 2026	1 DZD = 0.777 XPF	1 XPF = 1.287 DZD

DZD-XPF és XPF-DZD árfolyaminformációk

A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Algéria és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek