currencystats247.com

CurrencyStats247 > Árfolyamok > ERN-HNL és HNL-ERN árfolyamok - 2025

ERN-HNL és HNL-ERN árfolyamok - 2025

ERN-HNL és HNL-ERN árfolyamok

Tekintse meg alul a(z) ERN-HNL és a(z) HNL-HNL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 ERN = 1,7183 HNL
1 HNL = 0,582 ERN

Jan 2025

DátumERN-HNLHNL-ERN
01 jan. 2025 1 ERN = 1.6928 HNL 1 HNL = 0.5908 ERN
02 jan. 2025 1 ERN = 1.694 HNL 1 HNL = 0.5903 ERN
03 jan. 2025 1 ERN = 1.6947 HNL 1 HNL = 0.5901 ERN
04 jan. 2025 1 ERN = 1.6915 HNL 1 HNL = 0.5912 ERN
05 jan. 2025 1 ERN = 1.6915 HNL 1 HNL = 0.5912 ERN
06 jan. 2025 1 ERN = 1.696 HNL 1 HNL = 0.5896 ERN
07 jan. 2025 1 ERN = 1.6956 HNL 1 HNL = 0.5898 ERN
08 jan. 2025 1 ERN = 1.6968 HNL 1 HNL = 0.5894 ERN
09 jan. 2025 1 ERN = 1.6947 HNL 1 HNL = 0.5901 ERN
10 jan. 2025 1 ERN = 1.6954 HNL 1 HNL = 0.5898 ERN
11 jan. 2025 1 ERN = 1.7029 HNL 1 HNL = 0.5872 ERN
12 jan. 2025 1 ERN = 1.7029 HNL 1 HNL = 0.5872 ERN
13 jan. 2025 1 ERN = 1.6961 HNL 1 HNL = 0.5896 ERN
14 jan. 2025 1 ERN = 1.6978 HNL 1 HNL = 0.589 ERN
15 jan. 2025 1 ERN = 1.6956 HNL 1 HNL = 0.5898 ERN
16 jan. 2025 1 ERN = 1.697 HNL 1 HNL = 0.5893 ERN
17 jan. 2025 1 ERN = 1.6964 HNL 1 HNL = 0.5895 ERN
18 jan. 2025 1 ERN = 1.6958 HNL 1 HNL = 0.5897 ERN
19 jan. 2025 1 ERN = 1.6958 HNL 1 HNL = 0.5897 ERN
20 jan. 2025 1 ERN = 1.6981 HNL 1 HNL = 0.5889 ERN
21 jan. 2025 1 ERN = 1.697 HNL 1 HNL = 0.5893 ERN
22 jan. 2025 1 ERN = 1.6879 HNL 1 HNL = 0.5925 ERN
23 jan. 2025 1 ERN = 1.6982 HNL 1 HNL = 0.5889 ERN
24 jan. 2025 1 ERN = 1.6981 HNL 1 HNL = 0.5889 ERN
25 jan. 2025 1 ERN = 1.6944 HNL 1 HNL = 0.5902 ERN
26 jan. 2025 1 ERN = 1.6944 HNL 1 HNL = 0.5902 ERN
27 jan. 2025 1 ERN = 1.6976 HNL 1 HNL = 0.5891 ERN
28 jan. 2025 1 ERN = 1.6993 HNL 1 HNL = 0.5885 ERN
29 jan. 2025 1 ERN = 1.699 HNL 1 HNL = 0.5886 ERN
30 jan. 2025 1 ERN = 1.6974 HNL 1 HNL = 0.5892 ERN
31 jan. 2025 1 ERN = 1.6977 HNL 1 HNL = 0.589 ERN

Feb 2025

DátumERN-HNLHNL-ERN
01 febr. 2025 1 ERN = 1.6977 HNL 1 HNL = 0.589 ERN
02 febr. 2025 1 ERN = 1.7005 HNL 1 HNL = 0.5881 ERN
03 febr. 2025 1 ERN = 1.6975 HNL 1 HNL = 0.5891 ERN
04 febr. 2025 1 ERN = 1.6982 HNL 1 HNL = 0.5889 ERN
05 febr. 2025 1 ERN = 1.6995 HNL 1 HNL = 0.5884 ERN
06 febr. 2025 1 ERN = 1.6994 HNL 1 HNL = 0.5885 ERN
07 febr. 2025 1 ERN = 1.7002 HNL 1 HNL = 0.5881 ERN
08 febr. 2025 1 ERN = 1.7068 HNL 1 HNL = 0.5859 ERN
09 febr. 2025 1 ERN = 1.7068 HNL 1 HNL = 0.5859 ERN
10 febr. 2025 1 ERN = 1.7006 HNL 1 HNL = 0.588 ERN
11 febr. 2025 1 ERN = 1.699 HNL 1 HNL = 0.5886 ERN
12 febr. 2025 1 ERN = 1.6999 HNL 1 HNL = 0.5883 ERN
13 febr. 2025 1 ERN = 1.6956 HNL 1 HNL = 0.5897 ERN
14 febr. 2025 1 ERN = 1.7003 HNL 1 HNL = 0.5881 ERN
15 febr. 2025 1 ERN = 1.6947 HNL 1 HNL = 0.5901 ERN
16 febr. 2025 1 ERN = 1.6947 HNL 1 HNL = 0.5901 ERN
17 febr. 2025 1 ERN = 1.6997 HNL 1 HNL = 0.5883 ERN
18 febr. 2025 1 ERN = 1.7009 HNL 1 HNL = 0.5879 ERN
19 febr. 2025 1 ERN = 1.7031 HNL 1 HNL = 0.5872 ERN
20 febr. 2025 1 ERN = 1.7051 HNL 1 HNL = 0.5865 ERN
21 febr. 2025 1 ERN = 1.705 HNL 1 HNL = 0.5865 ERN
22 febr. 2025 1 ERN = 1.7048 HNL 1 HNL = 0.5866 ERN
23 febr. 2025 1 ERN = 1.7048 HNL 1 HNL = 0.5866 ERN
24 febr. 2025 1 ERN = 1.7039 HNL 1 HNL = 0.5869 ERN
25 febr. 2025 1 ERN = 1.7031 HNL 1 HNL = 0.5872 ERN
26 febr. 2025 1 ERN = 1.7049 HNL 1 HNL = 0.5865 ERN
27 febr. 2025 1 ERN = 1.704 HNL 1 HNL = 0.5869 ERN
28 febr. 2025 1 ERN = 1.7052 HNL 1 HNL = 0.5864 ERN

Mar 2025

DátumERN-HNLHNL-ERN
01 márc. 2025 1 ERN = 1.7167 HNL 1 HNL = 0.5825 ERN
02 márc. 2025 1 ERN = 1.7073 HNL 1 HNL = 0.5857 ERN
03 márc. 2025 1 ERN = 1.709 HNL 1 HNL = 0.5851 ERN
04 márc. 2025 1 ERN = 1.7046 HNL 1 HNL = 0.5866 ERN
05 márc. 2025 1 ERN = 1.702 HNL 1 HNL = 0.5875 ERN
06 márc. 2025 1 ERN = 1.7047 HNL 1 HNL = 0.5866 ERN
07 márc. 2025 1 ERN = 1.7056 HNL 1 HNL = 0.5863 ERN
08 márc. 2025 1 ERN = 1.7039 HNL 1 HNL = 0.5869 ERN
09 márc. 2025 1 ERN = 1.7068 HNL 1 HNL = 0.5859 ERN
10 márc. 2025 1 ERN = 1.7077 HNL 1 HNL = 0.5856 ERN
11 márc. 2025 1 ERN = 1.7057 HNL 1 HNL = 0.5863 ERN
12 márc. 2025 1 ERN = 1.7062 HNL 1 HNL = 0.5861 ERN
13 márc. 2025 1 ERN = 1.7048 HNL 1 HNL = 0.5866 ERN
14 márc. 2025 1 ERN = 1.7064 HNL 1 HNL = 0.586 ERN
15 márc. 2025 1 ERN = 1.701 HNL 1 HNL = 0.5879 ERN
16 márc. 2025 1 ERN = 1.7089 HNL 1 HNL = 0.5852 ERN
17 márc. 2025 1 ERN = 1.7055 HNL 1 HNL = 0.5863 ERN
18 márc. 2025 1 ERN = 1.7046 HNL 1 HNL = 0.5866 ERN
19 márc. 2025 1 ERN = 1.7055 HNL 1 HNL = 0.5863 ERN
20 márc. 2025 1 ERN = 1.7089 HNL 1 HNL = 0.5852 ERN
21 márc. 2025 1 ERN = 1.7065 HNL 1 HNL = 0.586 ERN
22 márc. 2025 1 ERN = 1.7014 HNL 1 HNL = 0.5878 ERN
23 márc. 2025 1 ERN = 1.709 HNL 1 HNL = 0.5851 ERN
24 márc. 2025 1 ERN = 1.709 HNL 1 HNL = 0.5851 ERN
25 márc. 2025 1 ERN = 1.7072 HNL 1 HNL = 0.5858 ERN
26 márc. 2025 1 ERN = 1.7063 HNL 1 HNL = 0.5861 ERN
27 márc. 2025 1 ERN = 1.7045 HNL 1 HNL = 0.5867 ERN
28 márc. 2025 1 ERN = 1.7053 HNL 1 HNL = 0.5864 ERN
29 márc. 2025 1 ERN = 1.7064 HNL 1 HNL = 0.586 ERN
30 márc. 2025 1 ERN = 1.7093 HNL 1 HNL = 0.585 ERN
31 márc. 2025 1 ERN = 1.7054 HNL 1 HNL = 0.5864 ERN

Apr 2025

DátumERN-HNLHNL-ERN
01 ápr. 2025 1 ERN = 1.7015 HNL 1 HNL = 0.5877 ERN
02 ápr. 2025 1 ERN = 1.7052 HNL 1 HNL = 0.5865 ERN
03 ápr. 2025 1 ERN = 1.7065 HNL 1 HNL = 0.586 ERN
04 ápr. 2025 1 ERN = 1.7018 HNL 1 HNL = 0.5876 ERN
05 ápr. 2025 1 ERN = 1.7163 HNL 1 HNL = 0.5827 ERN
06 ápr. 2025 1 ERN = 1.7163 HNL 1 HNL = 0.5827 ERN
07 ápr. 2025 1 ERN = 1.7064 HNL 1 HNL = 0.586 ERN
08 ápr. 2025 1 ERN = 1.7085 HNL 1 HNL = 0.5853 ERN
09 ápr. 2025 1 ERN = 1.7259 HNL 1 HNL = 0.5794 ERN
10 ápr. 2025 1 ERN = 1.7213 HNL 1 HNL = 0.581 ERN
11 ápr. 2025 1 ERN = 1.7248 HNL 1 HNL = 0.5798 ERN
12 ápr. 2025 1 ERN = 1.7236 HNL 1 HNL = 0.5802 ERN
13 ápr. 2025 1 ERN = 1.7145 HNL 1 HNL = 0.5832 ERN
14 ápr. 2025 1 ERN = 1.7142 HNL 1 HNL = 0.5834 ERN
15 ápr. 2025 1 ERN = 1.7298 HNL 1 HNL = 0.5781 ERN
16 ápr. 2025 1 ERN = 1.7275 HNL 1 HNL = 0.5789 ERN
17 ápr. 2025 1 ERN = 1.7273 HNL 1 HNL = 0.579 ERN
18 ápr. 2025 1 ERN = 1.7273 HNL 1 HNL = 0.579 ERN
19 ápr. 2025 1 ERN = 1.7273 HNL 1 HNL = 0.579 ERN
20 ápr. 2025 1 ERN = 1.7273 HNL 1 HNL = 0.579 ERN
21 ápr. 2025 1 ERN = 1.7273 HNL 1 HNL = 0.579 ERN
22 ápr. 2025 1 ERN = 1.7282 HNL 1 HNL = 0.5786 ERN
23 ápr. 2025 1 ERN = 1.7281 HNL 1 HNL = 0.5787 ERN
24 ápr. 2025 1 ERN = 1.7271 HNL 1 HNL = 0.579 ERN
25 ápr. 2025 1 ERN = 1.7282 HNL 1 HNL = 0.5786 ERN
26 ápr. 2025 1 ERN = 1.7203 HNL 1 HNL = 0.5813 ERN
27 ápr. 2025 1 ERN = 1.7203 HNL 1 HNL = 0.5813 ERN
28 ápr. 2025 1 ERN = 1.7288 HNL 1 HNL = 0.5784 ERN
29 ápr. 2025 1 ERN = 1.7295 HNL 1 HNL = 0.5782 ERN
30 ápr. 2025 1 ERN = 1.7296 HNL 1 HNL = 0.5782 ERN

May 2025

DátumERN-HNLHNL-ERN
01 máj. 2025 1 ERN = 1.7353 HNL 1 HNL = 0.5763 ERN
02 máj. 2025 1 ERN = 1.7317 HNL 1 HNL = 0.5775 ERN
03 máj. 2025 1 ERN = 1.7354 HNL 1 HNL = 0.5762 ERN
04 máj. 2025 1 ERN = 1.7354 HNL 1 HNL = 0.5762 ERN
05 máj. 2025 1 ERN = 1.7297 HNL 1 HNL = 0.5781 ERN
06 máj. 2025 1 ERN = 1.731 HNL 1 HNL = 0.5777 ERN
07 máj. 2025 1 ERN = 1.7319 HNL 1 HNL = 0.5774 ERN
08 máj. 2025 1 ERN = 1.7302 HNL 1 HNL = 0.578 ERN
09 máj. 2025 1 ERN = 1.7314 HNL 1 HNL = 0.5776 ERN
10 máj. 2025 1 ERN = 1.7227 HNL 1 HNL = 0.5805 ERN
11 máj. 2025 1 ERN = 1.7306 HNL 1 HNL = 0.5778 ERN
12 máj. 2025 1 ERN = 1.7286 HNL 1 HNL = 0.5785 ERN
13 máj. 2025 1 ERN = 1.7328 HNL 1 HNL = 0.5771 ERN
14 máj. 2025 1 ERN = 1.736 HNL 1 HNL = 0.576 ERN
15 máj. 2025 1 ERN = 1.7351 HNL 1 HNL = 0.5764 ERN
16 máj. 2025 1 ERN = 1.7339 HNL 1 HNL = 0.5767 ERN
17 máj. 2025 1 ERN = 1.7403 HNL 1 HNL = 0.5746 ERN
18 máj. 2025 1 ERN = 1.7403 HNL 1 HNL = 0.5746 ERN
19 máj. 2025 1 ERN = 1.7349 HNL 1 HNL = 0.5764 ERN
20 máj. 2025 1 ERN = 1.7343 HNL 1 HNL = 0.5766 ERN
21 máj. 2025 1 ERN = 1.7349 HNL 1 HNL = 0.5764 ERN
22 máj. 2025 1 ERN = 1.7333 HNL 1 HNL = 0.5769 ERN
23 máj. 2025 1 ERN = 1.7359 HNL 1 HNL = 0.5761 ERN
24 máj. 2025 1 ERN = 1.7324 HNL 1 HNL = 0.5772 ERN
25 máj. 2025 1 ERN = 1.7324 HNL 1 HNL = 0.5772 ERN
26 máj. 2025 1 ERN = 1.7355 HNL 1 HNL = 0.5762 ERN
27 máj. 2025 1 ERN = 1.7363 HNL 1 HNL = 0.5759 ERN
28 máj. 2025 1 ERN = 1.7369 HNL 1 HNL = 0.5757 ERN
29 máj. 2025 1 ERN = 1.7377 HNL 1 HNL = 0.5755 ERN
30 máj. 2025 1 ERN = 1.736 HNL 1 HNL = 0.576 ERN
31 máj. 2025 1 ERN = 1.736 HNL 1 HNL = 0.576 ERN

Jun 2025

DátumERN-HNLHNL-ERN
01 jún. 2025 1 ERN = 1.7336 HNL 1 HNL = 0.5768 ERN
02 jún. 2025 1 ERN = 1.7357 HNL 1 HNL = 0.5761 ERN
03 jún. 2025 1 ERN = 1.7378 HNL 1 HNL = 0.5754 ERN
04 jún. 2025 1 ERN = 1.7362 HNL 1 HNL = 0.576 ERN
05 jún. 2025 1 ERN = 1.7387 HNL 1 HNL = 0.5751 ERN
06 jún. 2025 1 ERN = 1.7386 HNL 1 HNL = 0.5752 ERN
07 jún. 2025 1 ERN = 1.7415 HNL 1 HNL = 0.5742 ERN
08 jún. 2025 1 ERN = 1.7415 HNL 1 HNL = 0.5742 ERN
09 jún. 2025 1 ERN = 1.7392 HNL 1 HNL = 0.575 ERN
10 jún. 2025 1 ERN = 1.7384 HNL 1 HNL = 0.5752 ERN
11 jún. 2025 1 ERN = 1.7402 HNL 1 HNL = 0.5746 ERN
12 jún. 2025 1 ERN = 1.7396 HNL 1 HNL = 0.5748 ERN
13 jún. 2025 1 ERN = 1.7414 HNL 1 HNL = 0.5743 ERN
14 jún. 2025 1 ERN = 1.7323 HNL 1 HNL = 0.5773 ERN
15 jún. 2025 1 ERN = 1.7323 HNL 1 HNL = 0.5773 ERN
16 jún. 2025 1 ERN = 1.7391 HNL 1 HNL = 0.575 ERN
17 jún. 2025 1 ERN = 1.74 HNL 1 HNL = 0.5747 ERN
18 jún. 2025 1 ERN = 1.7399 HNL 1 HNL = 0.5747 ERN
19 jún. 2025 1 ERN = 1.7392 HNL 1 HNL = 0.575 ERN
20 jún. 2025 1 ERN = 1.7421 HNL 1 HNL = 0.574 ERN
21 jún. 2025 1 ERN = 1.7406 HNL 1 HNL = 0.5745 ERN
22 jún. 2025 1 ERN = 1.7406 HNL 1 HNL = 0.5745 ERN
23 jún. 2025 1 ERN = 1.7398 HNL 1 HNL = 0.5748 ERN
24 jún. 2025 1 ERN = 1.7403 HNL 1 HNL = 0.5746 ERN
25 jún. 2025 1 ERN = 1.7409 HNL 1 HNL = 0.5744 ERN
26 jún. 2025 1 ERN = 1.7434 HNL 1 HNL = 0.5736 ERN
27 jún. 2025 1 ERN = 1.7412 HNL 1 HNL = 0.5743 ERN
28 jún. 2025 1 ERN = 1.7407 HNL 1 HNL = 0.5745 ERN
29 jún. 2025 1 ERN = 1.7407 HNL 1 HNL = 0.5745 ERN
30 jún. 2025 1 ERN = 1.742 HNL 1 HNL = 0.574 ERN

Jul 2025

DátumERN-HNLHNL-ERN
01 júl. 2025 1 ERN = 1.7425 HNL 1 HNL = 0.5739 ERN
02 júl. 2025 1 ERN = 1.7422 HNL 1 HNL = 0.574 ERN
03 júl. 2025 1 ERN = 1.742 HNL 1 HNL = 0.574 ERN
04 júl. 2025 1 ERN = 1.7413 HNL 1 HNL = 0.5743 ERN
05 júl. 2025 1 ERN = 1.7417 HNL 1 HNL = 0.5742 ERN
06 júl. 2025 1 ERN = 1.7417 HNL 1 HNL = 0.5742 ERN
07 júl. 2025 1 ERN = 1.742 HNL 1 HNL = 0.5741 ERN
08 júl. 2025 1 ERN = 1.7422 HNL 1 HNL = 0.574 ERN
09 júl. 2025 1 ERN = 1.7431 HNL 1 HNL = 0.5737 ERN
10 júl. 2025 1 ERN = 1.7451 HNL 1 HNL = 0.573 ERN
11 júl. 2025 1 ERN = 1.7435 HNL 1 HNL = 0.5735 ERN
12 júl. 2025 1 ERN = 1.7435 HNL 1 HNL = 0.5736 ERN
13 júl. 2025 1 ERN = 1.7567 HNL 1 HNL = 0.5693 ERN
14 júl. 2025 1 ERN = 1.7435 HNL 1 HNL = 0.5736 ERN

ERN-HNL és HNL-ERN árfolyaminformációk

A(z) Eritreai Nakfa (ERN)-t Eritrea-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Eritrea és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.