ERN-HNL és HNL-ERN árfolyamok - 2025

ERN-HNL és HNL-ERN árfolyamok

Tekintse meg alul a(z) ERN-HNL és a(z) HNL-HNL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ERN = 1,7014 HNL

1 HNL = 0,5878 ERN

1É 2É 3É

Erről: ERN erre: HNLErről: HNL erre: ERN

Jan 2025

Dátum	ERN-HNL	HNL-ERN
01 jan. 2025	1 ERN = 1.6928 HNL	1 HNL = 0.5908 ERN
02 jan. 2025	1 ERN = 1.694 HNL	1 HNL = 0.5903 ERN
03 jan. 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
04 jan. 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
05 jan. 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
06 jan. 2025	1 ERN = 1.696 HNL	1 HNL = 0.5896 ERN
07 jan. 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
08 jan. 2025	1 ERN = 1.6968 HNL	1 HNL = 0.5894 ERN
09 jan. 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
10 jan. 2025	1 ERN = 1.6954 HNL	1 HNL = 0.5898 ERN
11 jan. 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
12 jan. 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
13 jan. 2025	1 ERN = 1.6961 HNL	1 HNL = 0.5896 ERN
14 jan. 2025	1 ERN = 1.6978 HNL	1 HNL = 0.589 ERN
15 jan. 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
16 jan. 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
17 jan. 2025	1 ERN = 1.6964 HNL	1 HNL = 0.5895 ERN
18 jan. 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
19 jan. 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
20 jan. 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
21 jan. 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
22 jan. 2025	1 ERN = 1.6879 HNL	1 HNL = 0.5925 ERN
23 jan. 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
24 jan. 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
25 jan. 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
26 jan. 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
27 jan. 2025	1 ERN = 1.6976 HNL	1 HNL = 0.5891 ERN
28 jan. 2025	1 ERN = 1.6993 HNL	1 HNL = 0.5885 ERN
29 jan. 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
30 jan. 2025	1 ERN = 1.6974 HNL	1 HNL = 0.5892 ERN
31 jan. 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN

Feb 2025

Dátum	ERN-HNL	HNL-ERN
01 febr. 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN
02 febr. 2025	1 ERN = 1.7005 HNL	1 HNL = 0.5881 ERN
03 febr. 2025	1 ERN = 1.6975 HNL	1 HNL = 0.5891 ERN
04 febr. 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
05 febr. 2025	1 ERN = 1.6995 HNL	1 HNL = 0.5884 ERN
06 febr. 2025	1 ERN = 1.6994 HNL	1 HNL = 0.5885 ERN
07 febr. 2025	1 ERN = 1.7002 HNL	1 HNL = 0.5881 ERN
08 febr. 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
09 febr. 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 febr. 2025	1 ERN = 1.7006 HNL	1 HNL = 0.588 ERN
11 febr. 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
12 febr. 2025	1 ERN = 1.6999 HNL	1 HNL = 0.5883 ERN
13 febr. 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5897 ERN
14 febr. 2025	1 ERN = 1.7003 HNL	1 HNL = 0.5881 ERN
15 febr. 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
16 febr. 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
17 febr. 2025	1 ERN = 1.6997 HNL	1 HNL = 0.5883 ERN
18 febr. 2025	1 ERN = 1.7009 HNL	1 HNL = 0.5879 ERN
19 febr. 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
20 febr. 2025	1 ERN = 1.7051 HNL	1 HNL = 0.5865 ERN
21 febr. 2025	1 ERN = 1.705 HNL	1 HNL = 0.5865 ERN
22 febr. 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
23 febr. 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
24 febr. 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
25 febr. 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
26 febr. 2025	1 ERN = 1.7049 HNL	1 HNL = 0.5865 ERN
27 febr. 2025	1 ERN = 1.704 HNL	1 HNL = 0.5869 ERN
28 febr. 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5864 ERN

Mar 2025

Dátum	ERN-HNL	HNL-ERN
01 márc. 2025	1 ERN = 1.7167 HNL	1 HNL = 0.5825 ERN
02 márc. 2025	1 ERN = 1.7073 HNL	1 HNL = 0.5857 ERN
03 márc. 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
04 márc. 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
05 márc. 2025	1 ERN = 1.702 HNL	1 HNL = 0.5875 ERN
06 márc. 2025	1 ERN = 1.7047 HNL	1 HNL = 0.5866 ERN
07 márc. 2025	1 ERN = 1.7056 HNL	1 HNL = 0.5863 ERN
08 márc. 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
09 márc. 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 márc. 2025	1 ERN = 1.7077 HNL	1 HNL = 0.5856 ERN
11 márc. 2025	1 ERN = 1.7057 HNL	1 HNL = 0.5863 ERN
12 márc. 2025	1 ERN = 1.7062 HNL	1 HNL = 0.5861 ERN
13 márc. 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
14 márc. 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
15 márc. 2025	1 ERN = 1.701 HNL	1 HNL = 0.5879 ERN
16 márc. 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
17 márc. 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
18 márc. 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
19 márc. 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
20 márc. 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
21 márc. 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
22 márc. 2025	1 ERN = 1.7014 HNL	1 HNL = 0.5878 ERN
23 márc. 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
24 márc. 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
25 márc. 2025	1 ERN = 1.7072 HNL	1 HNL = 0.5858 ERN
26 márc. 2025	1 ERN = 1.7063 HNL	1 HNL = 0.5861 ERN
27 márc. 2025	1 ERN = 1.7045 HNL	1 HNL = 0.5867 ERN
28 márc. 2025	1 ERN = 1.7053 HNL	1 HNL = 0.5864 ERN
29 márc. 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
30 márc. 2025	1 ERN = 1.7093 HNL	1 HNL = 0.585 ERN
31 márc. 2025	1 ERN = 1.7054 HNL	1 HNL = 0.5864 ERN

Apr 2025

Dátum	ERN-HNL	HNL-ERN
01 ápr. 2025	1 ERN = 1.7015 HNL	1 HNL = 0.5877 ERN
02 ápr. 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5865 ERN
03 ápr. 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
04 ápr. 2025	1 ERN = 1.7018 HNL	1 HNL = 0.5876 ERN

ERN-HNL és HNL-ERN árfolyaminformációk

A(z) Eritreai Nakfa (ERN)-t Eritrea-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Eritrea és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek