ERN-HUF és HUF-ERN árfolyamok - 2024

ERN-HUF és HUF-ERN árfolyamok

Tekintse meg alul a(z) ERN-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 ERN = 24,1415 HUF

1 HUF = 0,0414 ERN

1É 2É 3É

Erről: ERN erre: HUFErről: HUF erre: ERN

Jan 2024

Dátum	ERN-HUF	HUF-ERN
01 jan. 2024	1 ERN = 23.1509 HUF	1 HUF = 0.0432 ERN
02 jan. 2024	1 ERN = 23.2443 HUF	1 HUF = 0.043 ERN
03 jan. 2024	1 ERN = 23.2467 HUF	1 HUF = 0.043 ERN
04 jan. 2024	1 ERN = 23.0603 HUF	1 HUF = 0.0434 ERN
05 jan. 2024	1 ERN = 23.0857 HUF	1 HUF = 0.0433 ERN
06 jan. 2024	1 ERN = 23.0307 HUF	1 HUF = 0.0434 ERN
07 jan. 2024	1 ERN = 23.0307 HUF	1 HUF = 0.0434 ERN
08 jan. 2024	1 ERN = 22.9989 HUF	1 HUF = 0.0435 ERN
09 jan. 2024	1 ERN = 23.0759 HUF	1 HUF = 0.0433 ERN
10 jan. 2024	1 ERN = 23.0369 HUF	1 HUF = 0.0434 ERN
11 jan. 2024	1 ERN = 22.988 HUF	1 HUF = 0.0435 ERN
12 jan. 2024	1 ERN = 23.1097 HUF	1 HUF = 0.0433 ERN
13 jan. 2024	1 ERN = 23.0767 HUF	1 HUF = 0.0433 ERN
14 jan. 2024	1 ERN = 23.0767 HUF	1 HUF = 0.0433 ERN
15 jan. 2024	1 ERN = 23.118 HUF	1 HUF = 0.0433 ERN
16 jan. 2024	1 ERN = 23.252 HUF	1 HUF = 0.043 ERN
17 jan. 2024	1 ERN = 23.328 HUF	1 HUF = 0.0429 ERN
18 jan. 2024	1 ERN = 23.4213 HUF	1 HUF = 0.0427 ERN
19 jan. 2024	1 ERN = 23.3713 HUF	1 HUF = 0.0428 ERN
20 jan. 2024	1 ERN = 23.3607 HUF	1 HUF = 0.0428 ERN
21 jan. 2024	1 ERN = 23.3607 HUF	1 HUF = 0.0428 ERN
22 jan. 2024	1 ERN = 23.4973 HUF	1 HUF = 0.0426 ERN
23 jan. 2024	1 ERN = 23.622 HUF	1 HUF = 0.0423 ERN
24 jan. 2024	1 ERN = 23.5647 HUF	1 HUF = 0.0424 ERN
25 jan. 2024	1 ERN = 23.5833 HUF	1 HUF = 0.0424 ERN
26 jan. 2024	1 ERN = 23.7195 HUF	1 HUF = 0.0422 ERN
27 jan. 2024	1 ERN = 23.79 HUF	1 HUF = 0.042 ERN
28 jan. 2024	1 ERN = 23.79 HUF	1 HUF = 0.042 ERN
29 jan. 2024	1 ERN = 24.0353 HUF	1 HUF = 0.0416 ERN
30 jan. 2024	1 ERN = 23.8116 HUF	1 HUF = 0.042 ERN
31 jan. 2024	1 ERN = 23.6663 HUF	1 HUF = 0.0423 ERN

Feb 2024

Dátum	ERN-HUF	HUF-ERN
01 febr. 2024	1 ERN = 23.6208 HUF	1 HUF = 0.0423 ERN
02 febr. 2024	1 ERN = 23.4974 HUF	1 HUF = 0.0426 ERN
03 febr. 2024	1 ERN = 23.734 HUF	1 HUF = 0.0421 ERN
04 febr. 2024	1 ERN = 23.734 HUF	1 HUF = 0.0421 ERN
05 febr. 2024	1 ERN = 23.9053 HUF	1 HUF = 0.0418 ERN
06 febr. 2024	1 ERN = 24.0142 HUF	1 HUF = 0.0416 ERN
07 febr. 2024	1 ERN = 24.0181 HUF	1 HUF = 0.0416 ERN
08 febr. 2024	1 ERN = 23.9855 HUF	1 HUF = 0.0417 ERN
09 febr. 2024	1 ERN = 24.0107 HUF	1 HUF = 0.0416 ERN
10 febr. 2024	1 ERN = 23.9214 HUF	1 HUF = 0.0418 ERN
11 febr. 2024	1 ERN = 23.9214 HUF	1 HUF = 0.0418 ERN
12 febr. 2024	1 ERN = 23.97 HUF	1 HUF = 0.0417 ERN
13 febr. 2024	1 ERN = 23.9126 HUF	1 HUF = 0.0418 ERN
14 febr. 2024	1 ERN = 24.1993 HUF	1 HUF = 0.0413 ERN
15 febr. 2024	1 ERN = 24.1327 HUF	1 HUF = 0.0414 ERN
16 febr. 2024	1 ERN = 24.0952 HUF	1 HUF = 0.0415 ERN
17 febr. 2024	1 ERN = 24.0677 HUF	1 HUF = 0.0415 ERN
18 febr. 2024	1 ERN = 24.0677 HUF	1 HUF = 0.0415 ERN
19 febr. 2024	1 ERN = 24.0193 HUF	1 HUF = 0.0416 ERN
20 febr. 2024	1 ERN = 23.966 HUF	1 HUF = 0.0417 ERN
21 febr. 2024	1 ERN = 23.925 HUF	1 HUF = 0.0418 ERN
22 febr. 2024	1 ERN = 23.7887 HUF	1 HUF = 0.042 ERN
23 febr. 2024	1 ERN = 23.8965 HUF	1 HUF = 0.0418 ERN
24 febr. 2024	1 ERN = 23.9687 HUF	1 HUF = 0.0417 ERN
25 febr. 2024	1 ERN = 23.9687 HUF	1 HUF = 0.0417 ERN
26 febr. 2024	1 ERN = 23.9311 HUF	1 HUF = 0.0418 ERN
27 febr. 2024	1 ERN = 23.9607 HUF	1 HUF = 0.0417 ERN
28 febr. 2024	1 ERN = 24.184 HUF	1 HUF = 0.0413 ERN
29 febr. 2024	1 ERN = 24.2294 HUF	1 HUF = 0.0413 ERN

Mar 2024

Dátum	ERN-HUF	HUF-ERN
01 márc. 2024	1 ERN = 24.2457 HUF	1 HUF = 0.0412 ERN
02 márc. 2024	1 ERN = 24.2414 HUF	1 HUF = 0.0413 ERN
03 márc. 2024	1 ERN = 24.2414 HUF	1 HUF = 0.0413 ERN
04 márc. 2024	1 ERN = 24.2958 HUF	1 HUF = 0.0412 ERN
05 márc. 2024	1 ERN = 24.3126 HUF	1 HUF = 0.0411 ERN
06 márc. 2024	1 ERN = 24.0866 HUF	1 HUF = 0.0415 ERN
07 márc. 2024	1 ERN = 24.1992 HUF	1 HUF = 0.0413 ERN
08 márc. 2024	1 ERN = 24.0193 HUF	1 HUF = 0.0416 ERN
09 márc. 2024	1 ERN = 24.042 HUF	1 HUF = 0.0416 ERN
10 márc. 2024	1 ERN = 24.042 HUF	1 HUF = 0.0416 ERN
11 márc. 2024	1 ERN = 24.1315 HUF	1 HUF = 0.0414 ERN
12 márc. 2024	1 ERN = 24.3442 HUF	1 HUF = 0.0411 ERN
13 márc. 2024	1 ERN = 24.1806 HUF	1 HUF = 0.0414 ERN
14 márc. 2024	1 ERN = 24.0833 HUF	1 HUF = 0.0415 ERN
15 márc. 2024	1 ERN = 24.0627 HUF	1 HUF = 0.0416 ERN
16 márc. 2024	1 ERN = 24.0536 HUF	1 HUF = 0.0416 ERN
17 márc. 2024	1 ERN = 24.0536 HUF	1 HUF = 0.0416 ERN
18 márc. 2024	1 ERN = 24.1818 HUF	1 HUF = 0.0414 ERN
19 márc. 2024	1 ERN = 24.2433 HUF	1 HUF = 0.0412 ERN
20 márc. 2024	1 ERN = 24.297 HUF	1 HUF = 0.0412 ERN
21 márc. 2024	1 ERN = 24.0658 HUF	1 HUF = 0.0416 ERN
22 márc. 2024	1 ERN = 24.4199 HUF	1 HUF = 0.041 ERN
23 márc. 2024	1 ERN = 24.528 HUF	1 HUF = 0.0408 ERN
24 márc. 2024	1 ERN = 24.528 HUF	1 HUF = 0.0408 ERN
25 márc. 2024	1 ERN = 24.3748 HUF	1 HUF = 0.041 ERN
26 márc. 2024	1 ERN = 24.301 HUF	1 HUF = 0.0412 ERN
27 márc. 2024	1 ERN = 24.3767 HUF	1 HUF = 0.041 ERN
28 márc. 2024	1 ERN = 24.3825 HUF	1 HUF = 0.041 ERN
29 márc. 2024	1 ERN = 24.3107 HUF	1 HUF = 0.0411 ERN
30 márc. 2024	1 ERN = 24.3274 HUF	1 HUF = 0.0411 ERN
31 márc. 2024	1 ERN = 24.3274 HUF	1 HUF = 0.0411 ERN

Apr 2024

Dátum	ERN-HUF	HUF-ERN
01 ápr. 2024	1 ERN = 24.3447 HUF	1 HUF = 0.0411 ERN
02 ápr. 2024	1 ERN = 24.5487 HUF	1 HUF = 0.0407 ERN
03 ápr. 2024	1 ERN = 24.3056 HUF	1 HUF = 0.0411 ERN
04 ápr. 2024	1 ERN = 24.0547 HUF	1 HUF = 0.0416 ERN
05 ápr. 2024	1 ERN = 23.9721 HUF	1 HUF = 0.0417 ERN
06 ápr. 2024	1 ERN = 24.0052 HUF	1 HUF = 0.0417 ERN
07 ápr. 2024	1 ERN = 24.0052 HUF	1 HUF = 0.0417 ERN
08 ápr. 2024	1 ERN = 24.0663 HUF	1 HUF = 0.0416 ERN
09 ápr. 2024	1 ERN = 23.8773 HUF	1 HUF = 0.0419 ERN
10 ápr. 2024	1 ERN = 23.8854 HUF	1 HUF = 0.0419 ERN
11 ápr. 2024	1 ERN = 24.2119 HUF	1 HUF = 0.0413 ERN
12 ápr. 2024	1 ERN = 24.5256 HUF	1 HUF = 0.0408 ERN
13 ápr. 2024	1 ERN = 24.6087 HUF	1 HUF = 0.0406 ERN
14 ápr. 2024	1 ERN = 24.6087 HUF	1 HUF = 0.0406 ERN
15 ápr. 2024	1 ERN = 24.6589 HUF	1 HUF = 0.0406 ERN
16 ápr. 2024	1 ERN = 24.7213 HUF	1 HUF = 0.0405 ERN
17 ápr. 2024	1 ERN = 24.614 HUF	1 HUF = 0.0406 ERN
18 ápr. 2024	1 ERN = 24.5813 HUF	1 HUF = 0.0407 ERN
19 ápr. 2024	1 ERN = 24.726 HUF	1 HUF = 0.0404 ERN
20 ápr. 2024	1 ERN = 24.662 HUF	1 HUF = 0.0405 ERN
21 ápr. 2024	1 ERN = 24.662 HUF	1 HUF = 0.0405 ERN
22 ápr. 2024	1 ERN = 24.6913 HUF	1 HUF = 0.0405 ERN
23 ápr. 2024	1 ERN = 24.5793 HUF	1 HUF = 0.0407 ERN
24 ápr. 2024	1 ERN = 24.5646 HUF	1 HUF = 0.0407 ERN
25 ápr. 2024	1 ERN = 24.4433 HUF	1 HUF = 0.0409 ERN
26 ápr. 2024	1 ERN = 24.4075 HUF	1 HUF = 0.041 ERN
27 ápr. 2024	1 ERN = 24.504 HUF	1 HUF = 0.0408 ERN
28 ápr. 2024	1 ERN = 24.504 HUF	1 HUF = 0.0408 ERN
29 ápr. 2024	1 ERN = 24.3513 HUF	1 HUF = 0.0411 ERN
30 ápr. 2024	1 ERN = 24.2953 HUF	1 HUF = 0.0412 ERN

May 2024

Dátum	ERN-HUF	HUF-ERN
01 máj. 2024	1 ERN = 24.3634 HUF	1 HUF = 0.041 ERN
02 máj. 2024	1 ERN = 24.2407 HUF	1 HUF = 0.0413 ERN
03 máj. 2024	1 ERN = 24.1254 HUF	1 HUF = 0.0415 ERN
04 máj. 2024	1 ERN = 24.1314 HUF	1 HUF = 0.0414 ERN
05 máj. 2024	1 ERN = 24.1314 HUF	1 HUF = 0.0414 ERN
06 máj. 2024	1 ERN = 24.0831 HUF	1 HUF = 0.0415 ERN
07 máj. 2024	1 ERN = 24.096 HUF	1 HUF = 0.0415 ERN
08 máj. 2024	1 ERN = 24.1472 HUF	1 HUF = 0.0414 ERN
09 máj. 2024	1 ERN = 24.0999 HUF	1 HUF = 0.0415 ERN
10 máj. 2024	1 ERN = 23.9767 HUF	1 HUF = 0.0417 ERN
11 máj. 2024	1 ERN = 24.0014 HUF	1 HUF = 0.0417 ERN
12 máj. 2024	1 ERN = 24.0014 HUF	1 HUF = 0.0417 ERN
13 máj. 2024	1 ERN = 23.886 HUF	1 HUF = 0.0419 ERN
14 máj. 2024	1 ERN = 23.836 HUF	1 HUF = 0.042 ERN
15 máj. 2024	1 ERN = 23.7579 HUF	1 HUF = 0.0421 ERN
16 máj. 2024	1 ERN = 23.688 HUF	1 HUF = 0.0422 ERN
17 máj. 2024	1 ERN = 23.8245 HUF	1 HUF = 0.042 ERN
18 máj. 2024	1 ERN = 23.7423 HUF	1 HUF = 0.0421 ERN
19 máj. 2024	1 ERN = 23.7423 HUF	1 HUF = 0.0421 ERN
20 máj. 2024	1 ERN = 23.6798 HUF	1 HUF = 0.0422 ERN
21 máj. 2024	1 ERN = 23.6449 HUF	1 HUF = 0.0423 ERN
22 máj. 2024	1 ERN = 23.8857 HUF	1 HUF = 0.0419 ERN
23 máj. 2024	1 ERN = 23.7757 HUF	1 HUF = 0.0421 ERN
24 máj. 2024	1 ERN = 23.686 HUF	1 HUF = 0.0422 ERN
25 máj. 2024	1 ERN = 23.604 HUF	1 HUF = 0.0424 ERN
26 máj. 2024	1 ERN = 23.604 HUF	1 HUF = 0.0424 ERN
27 máj. 2024	1 ERN = 23.6518 HUF	1 HUF = 0.0423 ERN
28 máj. 2024	1 ERN = 23.4531 HUF	1 HUF = 0.0426 ERN
29 máj. 2024	1 ERN = 23.7734 HUF	1 HUF = 0.0421 ERN
30 máj. 2024	1 ERN = 24.0107 HUF	1 HUF = 0.0416 ERN
31 máj. 2024	1 ERN = 23.8849 HUF	1 HUF = 0.0419 ERN

Jun 2024

Dátum	ERN-HUF	HUF-ERN
01 jún. 2024	1 ERN = 23.934 HUF	1 HUF = 0.0418 ERN
02 jún. 2024	1 ERN = 23.934 HUF	1 HUF = 0.0418 ERN
03 jún. 2024	1 ERN = 24.073 HUF	1 HUF = 0.0415 ERN
04 jún. 2024	1 ERN = 24.079 HUF	1 HUF = 0.0415 ERN
05 jún. 2024	1 ERN = 24.0237 HUF	1 HUF = 0.0416 ERN
06 jún. 2024	1 ERN = 23.9686 HUF	1 HUF = 0.0417 ERN
07 jún. 2024	1 ERN = 23.7936 HUF	1 HUF = 0.042 ERN
08 jún. 2024	1 ERN = 24.1536 HUF	1 HUF = 0.0414 ERN
09 jún. 2024	1 ERN = 24.1536 HUF	1 HUF = 0.0414 ERN
10 jún. 2024	1 ERN = 24.4065 HUF	1 HUF = 0.041 ERN
11 jún. 2024	1 ERN = 24.5171 HUF	1 HUF = 0.0408 ERN
12 jún. 2024	1 ERN = 24.4807 HUF	1 HUF = 0.0408 ERN
13 jún. 2024	1 ERN = 24.518 HUF	1 HUF = 0.0408 ERN
14 jún. 2024	1 ERN = 24.8367 HUF	1 HUF = 0.0403 ERN
15 jún. 2024	1 ERN = 24.8047 HUF	1 HUF = 0.0403 ERN
16 jún. 2024	1 ERN = 24.8047 HUF	1 HUF = 0.0403 ERN
17 jún. 2024	1 ERN = 24.6613 HUF	1 HUF = 0.0405 ERN
18 jún. 2024	1 ERN = 24.578 HUF	1 HUF = 0.0407 ERN
19 jún. 2024	1 ERN = 24.5803 HUF	1 HUF = 0.0407 ERN
20 jún. 2024	1 ERN = 24.732 HUF	1 HUF = 0.0404 ERN
21 jún. 2024	1 ERN = 24.7573 HUF	1 HUF = 0.0404 ERN
22 jún. 2024	1 ERN = 24.7154 HUF	1 HUF = 0.0405 ERN
23 jún. 2024	1 ERN = 24.7154 HUF	1 HUF = 0.0405 ERN
24 jún. 2024	1 ERN = 24.5193 HUF	1 HUF = 0.0408 ERN
25 jún. 2024	1 ERN = 24.638 HUF	1 HUF = 0.0406 ERN
26 jún. 2024	1 ERN = 24.744 HUF	1 HUF = 0.0404 ERN
27 jún. 2024	1 ERN = 24.7693 HUF	1 HUF = 0.0404 ERN
28 jún. 2024	1 ERN = 24.6138 HUF	1 HUF = 0.0406 ERN
29 jún. 2024	1 ERN = 24.5854 HUF	1 HUF = 0.0407 ERN
30 jún. 2024	1 ERN = 24.5854 HUF	1 HUF = 0.0407 ERN

Jul 2024

Dátum	ERN-HUF	HUF-ERN
01 júl. 2024	1 ERN = 24.4715 HUF	1 HUF = 0.0409 ERN
02 júl. 2024	1 ERN = 24.5672 HUF	1 HUF = 0.0407 ERN
03 júl. 2024	1 ERN = 24.4854 HUF	1 HUF = 0.0408 ERN
04 júl. 2024	1 ERN = 24.2893 HUF	1 HUF = 0.0412 ERN
05 júl. 2024	1 ERN = 24.1763 HUF	1 HUF = 0.0414 ERN
06 júl. 2024	1 ERN = 24.141 HUF	1 HUF = 0.0414 ERN
07 júl. 2024	1 ERN = 24.141 HUF	1 HUF = 0.0414 ERN
08 júl. 2024	1 ERN = 24.2826 HUF	1 HUF = 0.0412 ERN
09 júl. 2024	1 ERN = 24.3662 HUF	1 HUF = 0.041 ERN
10 júl. 2024	1 ERN = 24.1785 HUF	1 HUF = 0.0414 ERN
11 júl. 2024	1 ERN = 24.196 HUF	1 HUF = 0.0413 ERN
12 júl. 2024	1 ERN = 24.0035 HUF	1 HUF = 0.0417 ERN
13 júl. 2024	1 ERN = 23.9574 HUF	1 HUF = 0.0417 ERN
14 júl. 2024	1 ERN = 23.9574 HUF	1 HUF = 0.0417 ERN
15 júl. 2024	1 ERN = 23.9318 HUF	1 HUF = 0.0418 ERN
16 júl. 2024	1 ERN = 23.9673 HUF	1 HUF = 0.0417 ERN
17 júl. 2024	1 ERN = 23.8518 HUF	1 HUF = 0.0419 ERN
18 júl. 2024	1 ERN = 23.7756 HUF	1 HUF = 0.0421 ERN
19 júl. 2024	1 ERN = 23.9294 HUF	1 HUF = 0.0418 ERN
20 júl. 2024	1 ERN = 23.9354 HUF	1 HUF = 0.0418 ERN
21 júl. 2024	1 ERN = 23.9354 HUF	1 HUF = 0.0418 ERN
22 júl. 2024	1 ERN = 23.8747 HUF	1 HUF = 0.0419 ERN
23 júl. 2024	1 ERN = 23.962 HUF	1 HUF = 0.0417 ERN
24 júl. 2024	1 ERN = 24.1647 HUF	1 HUF = 0.0414 ERN
25 júl. 2024	1 ERN = 24.161 HUF	1 HUF = 0.0414 ERN
26 júl. 2024	1 ERN = 24.0058 HUF	1 HUF = 0.0417 ERN
27 júl. 2024	1 ERN = 24.0157 HUF	1 HUF = 0.0416 ERN
28 júl. 2024	1 ERN = 24.0157 HUF	1 HUF = 0.0416 ERN
29 júl. 2024	1 ERN = 24.176 HUF	1 HUF = 0.0414 ERN
30 júl. 2024	1 ERN = 24.3001 HUF	1 HUF = 0.0412 ERN
31 júl. 2024	1 ERN = 24.3647 HUF	1 HUF = 0.041 ERN

Aug 2024

Dátum	ERN-HUF	HUF-ERN
01 aug. 2024	1 ERN = 24.4628 HUF	1 HUF = 0.0409 ERN
02 aug. 2024	1 ERN = 24.4092 HUF	1 HUF = 0.041 ERN
03 aug. 2024	1 ERN = 24.3403 HUF	1 HUF = 0.0411 ERN
04 aug. 2024	1 ERN = 24.3403 HUF	1 HUF = 0.0411 ERN
05 aug. 2024	1 ERN = 24.2063 HUF	1 HUF = 0.0413 ERN
06 aug. 2024	1 ERN = 24.268 HUF	1 HUF = 0.0412 ERN
07 aug. 2024	1 ERN = 24.2998 HUF	1 HUF = 0.0412 ERN
08 aug. 2024	1 ERN = 24.156 HUF	1 HUF = 0.0414 ERN
09 aug. 2024	1 ERN = 24.1363 HUF	1 HUF = 0.0414 ERN
10 aug. 2024	1 ERN = 24.0707 HUF	1 HUF = 0.0415 ERN
11 aug. 2024	1 ERN = 24.0717 HUF	1 HUF = 0.0415 ERN
12 aug. 2024	1 ERN = 23.9993 HUF	1 HUF = 0.0417 ERN
13 aug. 2024	1 ERN = 24.0205 HUF	1 HUF = 0.0416 ERN
14 aug. 2024	1 ERN = 23.8606 HUF	1 HUF = 0.0419 ERN
15 aug. 2024	1 ERN = 23.8862 HUF	1 HUF = 0.0419 ERN
16 aug. 2024	1 ERN = 24.005 HUF	1 HUF = 0.0417 ERN
17 aug. 2024	1 ERN = 23.8077 HUF	1 HUF = 0.042 ERN
18 aug. 2024	1 ERN = 23.8077 HUF	1 HUF = 0.042 ERN
19 aug. 2024	1 ERN = 23.7296 HUF	1 HUF = 0.0421 ERN
20 aug. 2024	1 ERN = 23.6901 HUF	1 HUF = 0.0422 ERN
21 aug. 2024	1 ERN = 23.5337 HUF	1 HUF = 0.0425 ERN
22 aug. 2024	1 ERN = 23.5995 HUF	1 HUF = 0.0424 ERN
23 aug. 2024	1 ERN = 23.599 HUF	1 HUF = 0.0424 ERN
24 aug. 2024	1 ERN = 23.4403 HUF	1 HUF = 0.0427 ERN
25 aug. 2024	1 ERN = 23.4447 HUF	1 HUF = 0.0427 ERN
26 aug. 2024	1 ERN = 23.6004 HUF	1 HUF = 0.0424 ERN
27 aug. 2024	1 ERN = 23.4801 HUF	1 HUF = 0.0426 ERN
28 aug. 2024	1 ERN = 23.599 HUF	1 HUF = 0.0424 ERN
29 aug. 2024	1 ERN = 23.5887 HUF	1 HUF = 0.0424 ERN
30 aug. 2024	1 ERN = 23.6056 HUF	1 HUF = 0.0424 ERN
31 aug. 2024	1 ERN = 23.7069 HUF	1 HUF = 0.0422 ERN

Sep 2024

Dátum	ERN-HUF	HUF-ERN
01 szept. 2024	1 ERN = 23.7074 HUF	1 HUF = 0.0422 ERN
02 szept. 2024	1 ERN = 23.66 HUF	1 HUF = 0.0423 ERN
03 szept. 2024	1 ERN = 23.7611 HUF	1 HUF = 0.0421 ERN
04 szept. 2024	1 ERN = 23.7291 HUF	1 HUF = 0.0421 ERN
05 szept. 2024	1 ERN = 23.5592 HUF	1 HUF = 0.0424 ERN
06 szept. 2024	1 ERN = 23.7039 HUF	1 HUF = 0.0422 ERN
07 szept. 2024	1 ERN = 23.6847 HUF	1 HUF = 0.0422 ERN
08 szept. 2024	1 ERN = 23.6847 HUF	1 HUF = 0.0422 ERN
09 szept. 2024	1 ERN = 23.9099 HUF	1 HUF = 0.0418 ERN
10 szept. 2024	1 ERN = 24.0114 HUF	1 HUF = 0.0416 ERN
11 szept. 2024	1 ERN = 23.9156 HUF	1 HUF = 0.0418 ERN
12 szept. 2024	1 ERN = 23.9613 HUF	1 HUF = 0.0417 ERN
13 szept. 2024	1 ERN = 23.7855 HUF	1 HUF = 0.042 ERN
14 szept. 2024	1 ERN = 23.7663 HUF	1 HUF = 0.0421 ERN
15 szept. 2024	1 ERN = 23.7663 HUF	1 HUF = 0.0421 ERN
16 szept. 2024	1 ERN = 23.5954 HUF	1 HUF = 0.0424 ERN
17 szept. 2024	1 ERN = 23.6206 HUF	1 HUF = 0.0423 ERN
18 szept. 2024	1 ERN = 23.6264 HUF	1 HUF = 0.0423 ERN
19 szept. 2024	1 ERN = 23.578 HUF	1 HUF = 0.0424 ERN
20 szept. 2024	1 ERN = 23.5036 HUF	1 HUF = 0.0425 ERN
21 szept. 2024	1 ERN = 23.4774 HUF	1 HUF = 0.0426 ERN
22 szept. 2024	1 ERN = 23.4774 HUF	1 HUF = 0.0426 ERN
23 szept. 2024	1 ERN = 23.6713 HUF	1 HUF = 0.0422 ERN
24 szept. 2024	1 ERN = 23.6326 HUF	1 HUF = 0.0423 ERN
25 szept. 2024	1 ERN = 23.5261 HUF	1 HUF = 0.0425 ERN
26 szept. 2024	1 ERN = 23.6508 HUF	1 HUF = 0.0423 ERN
27 szept. 2024	1 ERN = 23.7193 HUF	1 HUF = 0.0422 ERN
28 szept. 2024	1 ERN = 23.7027 HUF	1 HUF = 0.0422 ERN
29 szept. 2024	1 ERN = 23.7027 HUF	1 HUF = 0.0422 ERN
30 szept. 2024	1 ERN = 23.636 HUF	1 HUF = 0.0423 ERN

Oct 2024

Dátum	ERN-HUF	HUF-ERN
01 okt. 2024	1 ERN = 23.922 HUF	1 HUF = 0.0418 ERN
02 okt. 2024	1 ERN = 24.0586 HUF	1 HUF = 0.0416 ERN
03 okt. 2024	1 ERN = 24.248 HUF	1 HUF = 0.0412 ERN
04 okt. 2024	1 ERN = 24.2613 HUF	1 HUF = 0.0412 ERN
05 okt. 2024	1 ERN = 24.3869 HUF	1 HUF = 0.041 ERN
06 okt. 2024	1 ERN = 24.3869 HUF	1 HUF = 0.041 ERN
07 okt. 2024	1 ERN = 24.4073 HUF	1 HUF = 0.041 ERN
08 okt. 2024	1 ERN = 24.3194 HUF	1 HUF = 0.0411 ERN
09 okt. 2024	1 ERN = 24.3327 HUF	1 HUF = 0.0411 ERN
10 okt. 2024	1 ERN = 24.4204 HUF	1 HUF = 0.0409 ERN
11 okt. 2024	1 ERN = 24.4345 HUF	1 HUF = 0.0409 ERN
12 okt. 2024	1 ERN = 24.4594 HUF	1 HUF = 0.0409 ERN
13 okt. 2024	1 ERN = 24.4594 HUF	1 HUF = 0.0409 ERN
14 okt. 2024	1 ERN = 24.4762 HUF	1 HUF = 0.0409 ERN
15 okt. 2024	1 ERN = 24.4856 HUF	1 HUF = 0.0408 ERN
16 okt. 2024	1 ERN = 24.534 HUF	1 HUF = 0.0408 ERN
17 okt. 2024	1 ERN = 24.5511 HUF	1 HUF = 0.0407 ERN
18 okt. 2024	1 ERN = 24.5694 HUF	1 HUF = 0.0407 ERN
19 okt. 2024	1 ERN = 24.5454 HUF	1 HUF = 0.0407 ERN
20 okt. 2024	1 ERN = 24.5454 HUF	1 HUF = 0.0407 ERN
21 okt. 2024	1 ERN = 24.668 HUF	1 HUF = 0.0405 ERN
22 okt. 2024	1 ERN = 24.645 HUF	1 HUF = 0.0406 ERN
23 okt. 2024	1 ERN = 24.8853 HUF	1 HUF = 0.0402 ERN
24 okt. 2024	1 ERN = 24.8702 HUF	1 HUF = 0.0402 ERN
25 okt. 2024	1 ERN = 24.9347 HUF	1 HUF = 0.0401 ERN
26 okt. 2024	1 ERN = 24.952 HUF	1 HUF = 0.0401 ERN
27 okt. 2024	1 ERN = 24.952 HUF	1 HUF = 0.0401 ERN
28 okt. 2024	1 ERN = 24.9422 HUF	1 HUF = 0.0401 ERN
29 okt. 2024	1 ERN = 25.0746 HUF	1 HUF = 0.0399 ERN
30 okt. 2024	1 ERN = 25.1693 HUF	1 HUF = 0.0397 ERN
31 okt. 2024	1 ERN = 25.0116 HUF	1 HUF = 0.04 ERN

Nov 2024

Dátum	ERN-HUF	HUF-ERN
01 nov. 2024	1 ERN = 24.9917 HUF	1 HUF = 0.04 ERN
02 nov. 2024	1 ERN = 25.1269 HUF	1 HUF = 0.0398 ERN
03 nov. 2024	1 ERN = 25.1269 HUF	1 HUF = 0.0398 ERN
04 nov. 2024	1 ERN = 24.9247 HUF	1 HUF = 0.0401 ERN
05 nov. 2024	1 ERN = 25.0388 HUF	1 HUF = 0.0399 ERN
06 nov. 2024	1 ERN = 25.5516 HUF	1 HUF = 0.0391 ERN
07 nov. 2024	1 ERN = 25.0078 HUF	1 HUF = 0.04 ERN
08 nov. 2024	1 ERN = 25.1937 HUF	1 HUF = 0.0397 ERN
09 nov. 2024	1 ERN = 25.3194 HUF	1 HUF = 0.0395 ERN
10 nov. 2024	1 ERN = 25.3194 HUF	1 HUF = 0.0395 ERN
11 nov. 2024	1 ERN = 25.6515 HUF	1 HUF = 0.039 ERN
12 nov. 2024	1 ERN = 25.7926 HUF	1 HUF = 0.0388 ERN
14 nov. 2024	1 ERN = 25.7623 HUF	1 HUF = 0.0388 ERN
15 nov. 2024	1 ERN = 25.6392 HUF	1 HUF = 0.039 ERN
16 nov. 2024	1 ERN = 25.815 HUF	1 HUF = 0.0387 ERN
17 nov. 2024	1 ERN = 25.815 HUF	1 HUF = 0.0387 ERN
18 nov. 2024	1 ERN = 25.8199 HUF	1 HUF = 0.0387 ERN
19 nov. 2024	1 ERN = 25.6745 HUF	1 HUF = 0.0389 ERN
20 nov. 2024	1 ERN = 25.8559 HUF	1 HUF = 0.0387 ERN
21 nov. 2024	1 ERN = 25.9373 HUF	1 HUF = 0.0386 ERN

ERN-HUF és HUF-ERN árfolyaminformációk

A(z) Eritreai Nakfa (ERN)-t Eritrea-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Eritrea és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek