ERN-KRW és KRW-ERN árfolyamok - 2025

ERN-KRW és KRW-ERN árfolyamok

Tekintse meg alul a(z) ERN-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ERN = 94,78 KRW

1 KRW = 0,0106 ERN

1É 2É 3É

Erről: ERN erre: KRWErről: KRW erre: ERN

Jan 2025

Dátum	ERN-KRW	KRW-ERN
01 jan. 2025	1 ERN = 98.012 KRW	1 KRW = 0.0102 ERN
02 jan. 2025	1 ERN = 97.89 KRW	1 KRW = 0.0102 ERN
03 jan. 2025	1 ERN = 98.053 KRW	1 KRW = 0.0102 ERN
04 jan. 2025	1 ERN = 97.7914 KRW	1 KRW = 0.0102 ERN
05 jan. 2025	1 ERN = 97.7914 KRW	1 KRW = 0.0102 ERN
06 jan. 2025	1 ERN = 97.0713 KRW	1 KRW = 0.0103 ERN
07 jan. 2025	1 ERN = 96.7487 KRW	1 KRW = 0.0103 ERN
08 jan. 2025	1 ERN = 97.4183 KRW	1 KRW = 0.0103 ERN
09 jan. 2025	1 ERN = 97.3603 KRW	1 KRW = 0.0103 ERN
10 jan. 2025	1 ERN = 97.8027 KRW	1 KRW = 0.0102 ERN
11 jan. 2025	1 ERN = 98.275 KRW	1 KRW = 0.0102 ERN
12 jan. 2025	1 ERN = 98.275 KRW	1 KRW = 0.0102 ERN
13 jan. 2025	1 ERN = 97.893 KRW	1 KRW = 0.0102 ERN
14 jan. 2025	1 ERN = 97.3857 KRW	1 KRW = 0.0103 ERN
15 jan. 2025	1 ERN = 97.2443 KRW	1 KRW = 0.0103 ERN
16 jan. 2025	1 ERN = 97.2613 KRW	1 KRW = 0.0103 ERN
17 jan. 2025	1 ERN = 97.2387 KRW	1 KRW = 0.0103 ERN
18 jan. 2025	1 ERN = 97.2254 KRW	1 KRW = 0.0103 ERN
19 jan. 2025	1 ERN = 97.2254 KRW	1 KRW = 0.0103 ERN
20 jan. 2025	1 ERN = 96.7313 KRW	1 KRW = 0.0103 ERN
21 jan. 2025	1 ERN = 96.133 KRW	1 KRW = 0.0104 ERN
22 jan. 2025	1 ERN = 95.5437 KRW	1 KRW = 0.0105 ERN
23 jan. 2025	1 ERN = 95.7777 KRW	1 KRW = 0.0104 ERN
24 jan. 2025	1 ERN = 95.5367 KRW	1 KRW = 0.0105 ERN
25 jan. 2025	1 ERN = 95.3087 KRW	1 KRW = 0.0105 ERN
26 jan. 2025	1 ERN = 95.3087 KRW	1 KRW = 0.0105 ERN
27 jan. 2025	1 ERN = 95.522 KRW	1 KRW = 0.0105 ERN
28 jan. 2025	1 ERN = 96.406 KRW	1 KRW = 0.0104 ERN
29 jan. 2025	1 ERN = 96.404 KRW	1 KRW = 0.0104 ERN
30 jan. 2025	1 ERN = 96.1013 KRW	1 KRW = 0.0104 ERN
31 jan. 2025	1 ERN = 96.682 KRW	1 KRW = 0.0103 ERN

Feb 2025

Dátum	ERN-KRW	KRW-ERN
01 febr. 2025	1 ERN = 97.1854 KRW	1 KRW = 0.0103 ERN
02 febr. 2025	1 ERN = 97.1854 KRW	1 KRW = 0.0103 ERN
03 febr. 2025	1 ERN = 97.587 KRW	1 KRW = 0.0102 ERN
04 febr. 2025	1 ERN = 97.044 KRW	1 KRW = 0.0103 ERN
05 febr. 2025	1 ERN = 96.3837 KRW	1 KRW = 0.0104 ERN
06 febr. 2025	1 ERN = 96.6791 KRW	1 KRW = 0.0103 ERN
07 febr. 2025	1 ERN = 96.373 KRW	1 KRW = 0.0104 ERN
08 febr. 2025	1 ERN = 97.286 KRW	1 KRW = 0.0103 ERN
09 febr. 2025	1 ERN = 97.286 KRW	1 KRW = 0.0103 ERN
10 febr. 2025	1 ERN = 96.6953 KRW	1 KRW = 0.0103 ERN
11 febr. 2025	1 ERN = 96.858 KRW	1 KRW = 0.0103 ERN
12 febr. 2025	1 ERN = 96.8547 KRW	1 KRW = 0.0103 ERN
13 febr. 2025	1 ERN = 96.756 KRW	1 KRW = 0.0103 ERN
14 febr. 2025	1 ERN = 96.039 KRW	1 KRW = 0.0104 ERN
15 febr. 2025	1 ERN = 96.0974 KRW	1 KRW = 0.0104 ERN
16 febr. 2025	1 ERN = 96.0974 KRW	1 KRW = 0.0104 ERN
17 febr. 2025	1 ERN = 96.2117 KRW	1 KRW = 0.0104 ERN
18 febr. 2025	1 ERN = 96.1037 KRW	1 KRW = 0.0104 ERN
19 febr. 2025	1 ERN = 96.1446 KRW	1 KRW = 0.0104 ERN
20 febr. 2025	1 ERN = 96.122 KRW	1 KRW = 0.0104 ERN
21 febr. 2025	1 ERN = 95.5537 KRW	1 KRW = 0.0105 ERN
22 febr. 2025	1 ERN = 95.6 KRW	1 KRW = 0.0105 ERN
23 febr. 2025	1 ERN = 95.7823 KRW	1 KRW = 0.0104 ERN
24 febr. 2025	1 ERN = 95.2163 KRW	1 KRW = 0.0105 ERN
25 febr. 2025	1 ERN = 95.605 KRW	1 KRW = 0.0105 ERN
26 febr. 2025	1 ERN = 95.5885 KRW	1 KRW = 0.0105 ERN
27 febr. 2025	1 ERN = 96.1566 KRW	1 KRW = 0.0104 ERN
28 febr. 2025	1 ERN = 96.5261 KRW	1 KRW = 0.0104 ERN

Mar 2025

Dátum	ERN-KRW	KRW-ERN
01 márc. 2025	1 ERN = 97.453 KRW	1 KRW = 0.0103 ERN
02 márc. 2025	1 ERN = 97.4556 KRW	1 KRW = 0.0103 ERN
03 márc. 2025	1 ERN = 97.4564 KRW	1 KRW = 0.0103 ERN
04 márc. 2025	1 ERN = 96.9207 KRW	1 KRW = 0.0103 ERN
05 márc. 2025	1 ERN = 96.7157 KRW	1 KRW = 0.0103 ERN
06 márc. 2025	1 ERN = 96.5583 KRW	1 KRW = 0.0104 ERN
07 márc. 2025	1 ERN = 96.4137 KRW	1 KRW = 0.0104 ERN
08 márc. 2025	1 ERN = 96.6216 KRW	1 KRW = 0.0103 ERN
09 márc. 2025	1 ERN = 96.501 KRW	1 KRW = 0.0104 ERN
10 márc. 2025	1 ERN = 96.6297 KRW	1 KRW = 0.0103 ERN
11 márc. 2025	1 ERN = 97.1386 KRW	1 KRW = 0.0103 ERN
12 márc. 2025	1 ERN = 96.7657 KRW	1 KRW = 0.0103 ERN
13 márc. 2025	1 ERN = 96.989 KRW	1 KRW = 0.0103 ERN
14 márc. 2025	1 ERN = 97.0623 KRW	1 KRW = 0.0103 ERN
15 márc. 2025	1 ERN = 96.7367 KRW	1 KRW = 0.0103 ERN
16 márc. 2025	1 ERN = 96.7496 KRW	1 KRW = 0.0103 ERN
17 márc. 2025	1 ERN = 96.5827 KRW	1 KRW = 0.0104 ERN
18 márc. 2025	1 ERN = 96.3345 KRW	1 KRW = 0.0104 ERN
19 márc. 2025	1 ERN = 96.7652 KRW	1 KRW = 0.0103 ERN
20 márc. 2025	1 ERN = 97.4826 KRW	1 KRW = 0.0103 ERN
21 márc. 2025	1 ERN = 97.8705 KRW	1 KRW = 0.0102 ERN
22 márc. 2025	1 ERN = 97.5869 KRW	1 KRW = 0.0102 ERN
23 márc. 2025	1 ERN = 97.5944 KRW	1 KRW = 0.0102 ERN
24 márc. 2025	1 ERN = 97.6008 KRW	1 KRW = 0.0102 ERN
25 márc. 2025	1 ERN = 97.8116 KRW	1 KRW = 0.0102 ERN
26 márc. 2025	1 ERN = 97.6703 KRW	1 KRW = 0.0102 ERN
27 márc. 2025	1 ERN = 97.6987 KRW	1 KRW = 0.0102 ERN
28 márc. 2025	1 ERN = 97.8626 KRW	1 KRW = 0.0102 ERN
29 márc. 2025	1 ERN = 97.9555 KRW	1 KRW = 0.0102 ERN
30 márc. 2025	1 ERN = 98.0249 KRW	1 KRW = 0.0102 ERN
31 márc. 2025	1 ERN = 98.3085 KRW	1 KRW = 0.0102 ERN

Apr 2025

Dátum	ERN-KRW	KRW-ERN
01 ápr. 2025	1 ERN = 98.2651 KRW	1 KRW = 0.0102 ERN
02 ápr. 2025	1 ERN = 97.4837 KRW	1 KRW = 0.0103 ERN
03 ápr. 2025	1 ERN = 97.4873 KRW	1 KRW = 0.0103 ERN
04 ápr. 2025	1 ERN = 96.7087 KRW	1 KRW = 0.0103 ERN
05 ápr. 2025	1 ERN = 97.3007 KRW	1 KRW = 0.0103 ERN
06 ápr. 2025	1 ERN = 97.3007 KRW	1 KRW = 0.0103 ERN
07 ápr. 2025	1 ERN = 97.6 KRW	1 KRW = 0.0102 ERN
08 ápr. 2025	1 ERN = 98.0329 KRW	1 KRW = 0.0102 ERN
09 ápr. 2025	1 ERN = 98.4797 KRW	1 KRW = 0.0102 ERN
10 ápr. 2025	1 ERN = 98.2124 KRW	1 KRW = 0.0102 ERN
11 ápr. 2025	1 ERN = 96.7293 KRW	1 KRW = 0.0103 ERN
12 ápr. 2025	1 ERN = 94.7457 KRW	1 KRW = 0.0106 ERN
13 ápr. 2025	1 ERN = 94.8535 KRW	1 KRW = 0.0105 ERN
14 ápr. 2025	1 ERN = 94.6142 KRW	1 KRW = 0.0106 ERN
15 ápr. 2025	1 ERN = 95.1643 KRW	1 KRW = 0.0105 ERN
16 ápr. 2025	1 ERN = 95.1695 KRW	1 KRW = 0.0105 ERN
17 ápr. 2025	1 ERN = 94.426 KRW	1 KRW = 0.0106 ERN
18 ápr. 2025	1 ERN = 94.5593 KRW	1 KRW = 0.0106 ERN
19 ápr. 2025	1 ERN = 94.5594 KRW	1 KRW = 0.0106 ERN
20 ápr. 2025	1 ERN = 94.5594 KRW	1 KRW = 0.0106 ERN
21 ápr. 2025	1 ERN = 94.5593 KRW	1 KRW = 0.0106 ERN
22 ápr. 2025	1 ERN = 95.0137 KRW	1 KRW = 0.0105 ERN
23 ápr. 2025	1 ERN = 94.8083 KRW	1 KRW = 0.0105 ERN
24 ápr. 2025	1 ERN = 95.7223 KRW	1 KRW = 0.0104 ERN
25 ápr. 2025	1 ERN = 95.959 KRW	1 KRW = 0.0104 ERN
26 ápr. 2025	1 ERN = 95.8914 KRW	1 KRW = 0.0104 ERN
27 ápr. 2025	1 ERN = 95.8914 KRW	1 KRW = 0.0104 ERN
28 ápr. 2025	1 ERN = 96.2923 KRW	1 KRW = 0.0104 ERN
29 ápr. 2025	1 ERN = 95.7126 KRW	1 KRW = 0.0104 ERN
30 ápr. 2025	1 ERN = 94.7573 KRW	1 KRW = 0.0106 ERN

May 2025

Dátum	ERN-KRW	KRW-ERN
01 máj. 2025	1 ERN = 95.105 KRW	1 KRW = 0.0105 ERN
02 máj. 2025	1 ERN = 93.2826 KRW	1 KRW = 0.0107 ERN
03 máj. 2025	1 ERN = 93.3269 KRW	1 KRW = 0.0107 ERN
04 máj. 2025	1 ERN = 93.3087 KRW	1 KRW = 0.0107 ERN
05 máj. 2025	1 ERN = 91.2943 KRW	1 KRW = 0.011 ERN
06 máj. 2025	1 ERN = 92.0346 KRW	1 KRW = 0.0109 ERN
07 máj. 2025	1 ERN = 92.7407 KRW	1 KRW = 0.0108 ERN
08 máj. 2025	1 ERN = 93.3343 KRW	1 KRW = 0.0107 ERN
09 máj. 2025	1 ERN = 93.3497 KRW	1 KRW = 0.0107 ERN
10 máj. 2025	1 ERN = 93.0767 KRW	1 KRW = 0.0107 ERN
11 máj. 2025	1 ERN = 93.0767 KRW	1 KRW = 0.0107 ERN
12 máj. 2025	1 ERN = 94.6567 KRW	1 KRW = 0.0106 ERN
13 máj. 2025	1 ERN = 94.8703 KRW	1 KRW = 0.0105 ERN
14 máj. 2025	1 ERN = 93.244 KRW	1 KRW = 0.0107 ERN
15 máj. 2025	1 ERN = 93.2074 KRW	1 KRW = 0.0107 ERN
16 máj. 2025	1 ERN = 93.071 KRW	1 KRW = 0.0107 ERN
17 máj. 2025	1 ERN = 93.2747 KRW	1 KRW = 0.0107 ERN
18 máj. 2025	1 ERN = 93.2747 KRW	1 KRW = 0.0107 ERN
19 máj. 2025	1 ERN = 92.7534 KRW	1 KRW = 0.0108 ERN
20 máj. 2025	1 ERN = 92.9257 KRW	1 KRW = 0.0108 ERN
21 máj. 2025	1 ERN = 91.718 KRW	1 KRW = 0.0109 ERN
22 máj. 2025	1 ERN = 92.072 KRW	1 KRW = 0.0109 ERN
23 máj. 2025	1 ERN = 91.2763 KRW	1 KRW = 0.011 ERN
24 máj. 2025	1 ERN = 91.0487 KRW	1 KRW = 0.011 ERN
25 máj. 2025	1 ERN = 91.0487 KRW	1 KRW = 0.011 ERN
26 máj. 2025	1 ERN = 91.3003 KRW	1 KRW = 0.011 ERN
27 máj. 2025	1 ERN = 91.6013 KRW	1 KRW = 0.0109 ERN
28 máj. 2025	1 ERN = 91.5447 KRW	1 KRW = 0.0109 ERN
29 máj. 2025	1 ERN = 91.6647 KRW	1 KRW = 0.0109 ERN
30 máj. 2025	1 ERN = 91.9327 KRW	1 KRW = 0.0109 ERN
31 máj. 2025	1 ERN = 92.1987 KRW	1 KRW = 0.0108 ERN

Jun 2025

Dátum	ERN-KRW	KRW-ERN
01 jún. 2025	1 ERN = 92.1987 KRW	1 KRW = 0.0108 ERN
02 jún. 2025	1 ERN = 91.7213 KRW	1 KRW = 0.0109 ERN
03 jún. 2025	1 ERN = 91.8057 KRW	1 KRW = 0.0109 ERN
04 jún. 2025	1 ERN = 91.0857 KRW	1 KRW = 0.011 ERN
05 jún. 2025	1 ERN = 90.4868 KRW	1 KRW = 0.0111 ERN
06 jún. 2025	1 ERN = 90.4997 KRW	1 KRW = 0.011 ERN
07 jún. 2025	1 ERN = 90.6787 KRW	1 KRW = 0.011 ERN
08 jún. 2025	1 ERN = 90.6787 KRW	1 KRW = 0.011 ERN
09 jún. 2025	1 ERN = 90.494 KRW	1 KRW = 0.0111 ERN
10 jún. 2025	1 ERN = 91.082 KRW	1 KRW = 0.011 ERN
11 jún. 2025	1 ERN = 91.608 KRW	1 KRW = 0.0109 ERN
12 jún. 2025	1 ERN = 90.2707 KRW	1 KRW = 0.0111 ERN
13 jún. 2025	1 ERN = 91.371 KRW	1 KRW = 0.0109 ERN
14 jún. 2025	1 ERN = 91.1427 KRW	1 KRW = 0.011 ERN
15 jún. 2025	1 ERN = 91.1427 KRW	1 KRW = 0.011 ERN
16 jún. 2025	1 ERN = 90.621 KRW	1 KRW = 0.011 ERN
17 jún. 2025	1 ERN = 90.978 KRW	1 KRW = 0.011 ERN
18 jún. 2025	1 ERN = 91.7167 KRW	1 KRW = 0.0109 ERN
19 jún. 2025	1 ERN = 92.0412 KRW	1 KRW = 0.0109 ERN
20 jún. 2025	1 ERN = 91.2173 KRW	1 KRW = 0.011 ERN
21 jún. 2025	1 ERN = 91.5447 KRW	1 KRW = 0.0109 ERN
22 jún. 2025	1 ERN = 91.5447 KRW	1 KRW = 0.0109 ERN
23 jún. 2025	1 ERN = 92.6277 KRW	1 KRW = 0.0108 ERN
24 jún. 2025	1 ERN = 90.6293 KRW	1 KRW = 0.011 ERN
25 jún. 2025	1 ERN = 90.848 KRW	1 KRW = 0.011 ERN
26 jún. 2025	1 ERN = 90.4063 KRW	1 KRW = 0.0111 ERN
27 jún. 2025	1 ERN = 90.7202 KRW	1 KRW = 0.011 ERN
28 jún. 2025	1 ERN = 90.972 KRW	1 KRW = 0.011 ERN
29 jún. 2025	1 ERN = 90.9567 KRW	1 KRW = 0.011 ERN
30 jún. 2025	1 ERN = 90.2986 KRW	1 KRW = 0.0111 ERN

Jul 2025

Dátum	ERN-KRW	KRW-ERN
01 júl. 2025	1 ERN = 90.2187 KRW	1 KRW = 0.0111 ERN
02 júl. 2025	1 ERN = 90.5734 KRW	1 KRW = 0.011 ERN
03 júl. 2025	1 ERN = 90.7807 KRW	1 KRW = 0.011 ERN
04 júl. 2025	1 ERN = 90.8653 KRW	1 KRW = 0.011 ERN
05 júl. 2025	1 ERN = 90.89 KRW	1 KRW = 0.011 ERN
06 júl. 2025	1 ERN = 90.89 KRW	1 KRW = 0.011 ERN
07 júl. 2025	1 ERN = 91.1287 KRW	1 KRW = 0.011 ERN
08 júl. 2025	1 ERN = 91.3577 KRW	1 KRW = 0.0109 ERN
09 júl. 2025	1 ERN = 91.805 KRW	1 KRW = 0.0109 ERN
10 júl. 2025	1 ERN = 91.4693 KRW	1 KRW = 0.0109 ERN
11 júl. 2025	1 ERN = 91.6397 KRW	1 KRW = 0.0109 ERN
12 júl. 2025	1 ERN = 91.944 KRW	1 KRW = 0.0109 ERN
13 júl. 2025	1 ERN = 91.944 KRW	1 KRW = 0.0109 ERN
14 júl. 2025	1 ERN = 91.9793 KRW	1 KRW = 0.0109 ERN

ERN-KRW és KRW-ERN árfolyaminformációk

A(z) Eritreai Nakfa (ERN)-t Eritrea-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Eritrea és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek