ERN-KWD és KWD-ERN árfolyamok - 2025

ERN-KWD és KWD-ERN árfolyamok

Tekintse meg alul a(z) ERN-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ERN = 0,0205 KWD

1 KWD = 48,7949 ERN

1É 2É 3É

Erről: ERN erre: KWDErről: KWD erre: ERN

Jan 2025

Dátum	ERN-KWD	KWD-ERN
01 jan. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6988 ERN
02 jan. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6334 ERN
03 jan. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.624 ERN
04 jan. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6218 ERN
05 jan. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6218 ERN
06 jan. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6535 ERN
07 jan. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6728 ERN
08 jan. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.646 ERN
09 jan. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6524 ERN
10 jan. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6413 ERN
11 jan. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6217 ERN
12 jan. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6217 ERN
13 jan. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7803 ERN
14 jan. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5987 ERN
15 jan. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6161 ERN
16 jan. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6208 ERN
17 jan. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6222 ERN
18 jan. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6113 ERN
19 jan. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6113 ERN
20 jan. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6226 ERN
21 jan. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6429 ERN
22 jan. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6696 ERN
23 jan. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6634 ERN
24 jan. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6871 ERN
25 jan. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6902 ERN
26 jan. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6902 ERN
27 jan. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6965 ERN
28 jan. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6541 ERN
29 jan. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6367 ERN
30 jan. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6385 ERN
31 jan. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6302 ERN

Feb 2025

Dátum	ERN-KWD	KWD-ERN
01 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6255 ERN
02 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6255 ERN
03 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5892 ERN
04 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5893 ERN
05 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6302 ERN
06 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6129 ERN
07 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6175 ERN
08 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6113 ERN
09 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6113 ERN
10 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5719 ERN
11 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5625 ERN
12 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5703 ERN
13 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5642 ERN
14 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6396 ERN
15 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6506 ERN
16 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6506 ERN
17 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6287 ERN
18 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5862 ERN
19 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5672 ERN
20 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5624 ERN
21 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6018 ERN
22 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5986 ERN
23 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5986 ERN
24 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6221 ERN
25 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6302 ERN
26 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6443 ERN
27 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6218 ERN
28 febr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5964 ERN

Mar 2025

Dátum	ERN-KWD	KWD-ERN
01 márc. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5902 ERN
02 márc. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.4652 ERN
03 márc. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5198 ERN
04 márc. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6192 ERN
05 márc. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6334 ERN
06 márc. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6792 ERN
07 márc. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6807 ERN
08 márc. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7038 ERN
09 márc. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.687 ERN
10 márc. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6066 ERN
11 márc. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.67 ERN
12 márc. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6902 ERN
13 márc. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6902 ERN
14 márc. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6766 ERN
15 márc. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6901 ERN
16 márc. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5752 ERN
17 márc. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7045 ERN
18 márc. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7131 ERN
19 márc. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7043 ERN
20 márc. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6748 ERN
21 márc. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6828 ERN
22 márc. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6807 ERN
23 márc. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6778 ERN
24 márc. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5398 ERN
25 márc. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6192 ERN
26 márc. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6523 ERN
27 márc. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6524 ERN
28 márc. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6507 ERN
29 márc. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6554 ERN
30 márc. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.4892 ERN
31 márc. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6666 ERN

Apr 2025

Dátum	ERN-KWD	KWD-ERN
01 ápr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6596 ERN
02 ápr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.657 ERN
03 ápr. 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6501 ERN
04 ápr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7758 ERN
05 ápr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7344 ERN
06 ápr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7344 ERN
07 ápr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7361 ERN
08 ápr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7228 ERN
09 ápr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.763 ERN
10 ápr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7674 ERN
11 ápr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.85 ERN
12 ápr. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9492 ERN
13 ápr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8612 ERN
14 ápr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8664 ERN
15 ápr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8934 ERN
16 ápr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8891 ERN
17 ápr. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9141 ERN
18 ápr. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.919 ERN
19 ápr. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9188 ERN
20 ápr. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9188 ERN
21 ápr. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9188 ERN
22 ápr. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0613 ERN
23 ápr. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9909 ERN
24 ápr. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9364 ERN
25 ápr. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.919 ERN
26 ápr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8997 ERN
27 ápr. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8997 ERN
28 ápr. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9014 ERN
29 ápr. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9669 ERN
30 ápr. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9509 ERN

May 2025

Dátum	ERN-KWD	KWD-ERN
01 máj. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9398 ERN
02 máj. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9062 ERN
03 máj. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9172 ERN
04 máj. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9172 ERN
05 máj. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9253 ERN
06 máj. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9364 ERN
07 máj. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9252 ERN
08 máj. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.922 ERN
09 máj. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9045 ERN
10 máj. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.907 ERN
11 máj. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.907 ERN
12 máj. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.782 ERN
13 máj. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.771 ERN
14 máj. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7916 ERN
15 máj. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7804 ERN
16 máj. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8027 ERN
17 máj. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7978 ERN
18 máj. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7978 ERN
19 máj. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8277 ERN
20 máj. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8457 ERN
21 máj. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8902 ERN
22 máj. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.876 ERN
23 máj. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8982 ERN
24 máj. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9379 ERN
25 máj. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9379 ERN
26 máj. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9429 ERN
27 máj. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9157 ERN
28 máj. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8616 ERN
29 máj. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8445 ERN
30 máj. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8854 ERN
31 máj. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8805 ERN

Jun 2025

Dátum	ERN-KWD	KWD-ERN
01 jún. 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8805 ERN
02 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9348 ERN
03 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9253 ERN
04 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9379 ERN
05 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9811 ERN
06 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9188 ERN
07 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0163 ERN
08 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0163 ERN
09 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9364 ERN
10 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9873 ERN
11 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9748 ERN
12 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0469 ERN
13 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0004 ERN
14 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9843 ERN
15 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9843 ERN
16 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0353 ERN
17 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0052 ERN
18 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9713 ERN
19 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9651 ERN
20 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9892 ERN
21 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.962 ERN
22 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.962 ERN
23 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9555 ERN
24 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0596 ERN
25 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0453 ERN
26 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.05 ERN
27 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0468 ERN
28 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0533 ERN
29 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0533 ERN
30 jún. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0674 ERN

Jul 2025

Dátum	ERN-KWD	KWD-ERN
01 júl. 2025	1 ERN = 0.0203 KWD	1 KWD = 49.1642 ERN
02 júl. 2025	1 ERN = 0.0203 KWD	1 KWD = 49.1481 ERN
03 júl. 2025	1 ERN = 0.0203 KWD	1 KWD = 49.1577 ERN
04 júl. 2025	1 ERN = 0.0203 KWD	1 KWD = 49.1448 ERN
05 júl. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.1336 ERN
06 júl. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.1336 ERN
07 júl. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.1208 ERN
08 júl. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0982 ERN
09 júl. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0998 ERN
10 júl. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0951 ERN
11 júl. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0772 ERN
12 júl. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0532 ERN
13 júl. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.051 ERN
14 júl. 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0966 ERN

ERN-KWD és KWD-ERN árfolyaminformációk

A(z) Eritreai Nakfa (ERN)-t Eritrea-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Eritrea és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek