ERN-KYD és KYD-ERN árfolyamok - 2025

ERN-KYD és KYD-ERN árfolyamok

Tekintse meg alul a(z) ERN-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ERN = 0,0555 KYD

1 KYD = 18,0329 ERN

1É 2É 3É

Erről: ERN erre: KYDErről: KYD erre: ERN

Jan 2025

Dátum	ERN-KYD	KYD-ERN
01 jan. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0107 ERN
02 jan. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9986 ERN
03 jan. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9965 ERN
04 jan. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0302 ERN
05 jan. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0302 ERN
06 jan. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9829 ERN
07 jan. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.992 ERN
08 jan. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.98 ERN
09 jan. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0021 ERN
10 jan. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
11 jan. 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9205 ERN
12 jan. 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9205 ERN
13 jan. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9921 ERN
14 jan. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9791 ERN
15 jan. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0034 ERN
16 jan. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9888 ERN
17 jan. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9941 ERN
18 jan. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
19 jan. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
20 jan. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9747 ERN
21 jan. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9994 ERN
22 jan. 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0963 ERN
23 jan. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9888 ERN
24 jan. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9932 ERN
25 jan. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0321 ERN
26 jan. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0321 ERN
27 jan. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9991 ERN
28 jan. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9852 ERN
29 jan. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9881 ERN
30 jan. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.01 ERN
31 jan. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0058 ERN

Feb 2025

Dátum	ERN-KYD	KYD-ERN
01 febr. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0058 ERN
02 febr. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9759 ERN
03 febr. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0067 ERN
04 febr. 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0013 ERN
05 febr. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.994 ERN
06 febr. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9954 ERN
07 febr. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9874 ERN
08 febr. 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9187 ERN
09 febr. 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9187 ERN
10 febr. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9839 ERN
11 febr. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0038 ERN
12 febr. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9968 ERN
13 febr. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0434 ERN
14 febr. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9931 ERN
15 febr. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0531 ERN
16 febr. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0531 ERN
17 febr. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.999 ERN
18 febr. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9869 ERN
19 febr. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0084 ERN
20 febr. 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1331 ERN
21 febr. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9905 ERN
22 febr. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9923 ERN
23 febr. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9923 ERN
24 febr. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0037 ERN
25 febr. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0146 ERN
26 febr. 2025	1 ERN = 0.0551 KYD	1 KYD = 18.158 ERN
27 febr. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0056 ERN
28 febr. 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1388 ERN

Mar 2025

Dátum	ERN-KYD	KYD-ERN
01 márc. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0096 ERN
02 márc. 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
03 márc. 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2925 ERN
04 márc. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9984 ERN
05 márc. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0271 ERN
06 márc. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9992 ERN
07 márc. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9915 ERN
08 márc. 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1393 ERN
09 márc. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9789 ERN
10 márc. 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2925 ERN
11 márc. 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1632 ERN
12 márc. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9877 ERN
13 márc. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0019 ERN
14 márc. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0392 ERN
15 márc. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0418 ERN
16 márc. 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2924 ERN
17 márc. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9944 ERN
18 márc. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0365 ERN
19 márc. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0383 ERN
20 márc. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0506 ERN
21 márc. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.04 ERN
22 márc. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.043 ERN
23 márc. 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
24 márc. 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
25 márc. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0348 ERN
26 márc. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9887 ERN
27 márc. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0104 ERN
28 márc. 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0001 ERN
29 márc. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0371 ERN
30 márc. 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
31 márc. 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN

Apr 2025

Dátum	ERN-KYD	KYD-ERN
01 ápr. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0371 ERN
02 ápr. 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0051 ERN
03 ápr. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0378 ERN
04 ápr. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0417 ERN
05 ápr. 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0649 ERN

ERN-KYD és KYD-ERN árfolyaminformációk

A(z) Eritreai Nakfa (ERN)-t Eritrea-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Eritrea és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek