currencystats247.com

CurrencyStats247 > Árfolyamok > ERN-LSL és LSL-ERN árfolyamok - 2026

ERN-LSL és LSL-ERN árfolyamok - 2026

ERN-LSL és LSL-ERN árfolyamok

Tekintse meg alul a(z) ERN-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 ERN = 1,0955 LSL
1 LSL = 0,9128 ERN

Jan 2026

DátumERN-LSLLSL-ERN
01 jan. 2026 1 ERN = 1.1044 LSL 1 LSL = 0.9055 ERN
02 jan. 2026 1 ERN = 1.1004 LSL 1 LSL = 0.9088 ERN
03 jan. 2026 1 ERN = 1.0999 LSL 1 LSL = 0.9092 ERN
04 jan. 2026 1 ERN = 1.0999 LSL 1 LSL = 0.9092 ERN
05 jan. 2026 1 ERN = 1.0975 LSL 1 LSL = 0.9112 ERN
06 jan. 2026 1 ERN = 1.0922 LSL 1 LSL = 0.9156 ERN
07 jan. 2026 1 ERN = 1.0958 LSL 1 LSL = 0.9126 ERN
08 jan. 2026 1 ERN = 1.1005 LSL 1 LSL = 0.9087 ERN
09 jan. 2026 1 ERN = 1.1036 LSL 1 LSL = 0.9061 ERN
10 jan. 2026 1 ERN = 1.1007 LSL 1 LSL = 0.9085 ERN
11 jan. 2026 1 ERN = 1.1043 LSL 1 LSL = 0.9056 ERN
12 jan. 2026 1 ERN = 1.0944 LSL 1 LSL = 0.9137 ERN
13 jan. 2026 1 ERN = 1.0955 LSL 1 LSL = 0.9128 ERN
14 jan. 2026 1 ERN = 1.0939 LSL 1 LSL = 0.9142 ERN
15 jan. 2026 1 ERN = 1.0909 LSL 1 LSL = 0.9166 ERN
16 jan. 2026 1 ERN = 1.0915 LSL 1 LSL = 0.9162 ERN
17 jan. 2026 1 ERN = 1.0929 LSL 1 LSL = 0.915 ERN
18 jan. 2026 1 ERN = 1.0929 LSL 1 LSL = 0.915 ERN
19 jan. 2026 1 ERN = 1.0982 LSL 1 LSL = 0.9106 ERN
20 jan. 2026 1 ERN = 1.0951 LSL 1 LSL = 0.9131 ERN
21 jan. 2026 1 ERN = 1.0899 LSL 1 LSL = 0.9175 ERN
22 jan. 2026 1 ERN = 1.0809 LSL 1 LSL = 0.9252 ERN
23 jan. 2026 1 ERN = 1.0757 LSL 1 LSL = 0.9297 ERN
24 jan. 2026 1 ERN = 1.0677 LSL 1 LSL = 0.9366 ERN
25 jan. 2026 1 ERN = 1.0677 LSL 1 LSL = 0.9366 ERN
26 jan. 2026 1 ERN = 1.0691 LSL 1 LSL = 0.9353 ERN
27 jan. 2026 1 ERN = 1.0677 LSL 1 LSL = 0.9366 ERN
28 jan. 2026 1 ERN = 1.0595 LSL 1 LSL = 0.9438 ERN
29 jan. 2026 1 ERN = 1.0606 LSL 1 LSL = 0.9428 ERN
30 jan. 2026 1 ERN = 1.0587 LSL 1 LSL = 0.9445 ERN
31 jan. 2026 1 ERN = 1.076 LSL 1 LSL = 0.9293 ERN

Feb 2026

DátumERN-LSLLSL-ERN
01 febr. 2026 1 ERN = 1.067 LSL 1 LSL = 0.9372 ERN
02 febr. 2026 1 ERN = 1.0685 LSL 1 LSL = 0.9359 ERN
03 febr. 2026 1 ERN = 1.0673 LSL 1 LSL = 0.9369 ERN
04 febr. 2026 1 ERN = 1.0649 LSL 1 LSL = 0.9391 ERN
05 febr. 2026 1 ERN = 1.0773 LSL 1 LSL = 0.9282 ERN
06 febr. 2026 1 ERN = 1.0756 LSL 1 LSL = 0.9297 ERN
07 febr. 2026 1 ERN = 1.0724 LSL 1 LSL = 0.9325 ERN
08 febr. 2026 1 ERN = 1.0724 LSL 1 LSL = 0.9325 ERN
09 febr. 2026 1 ERN = 1.0678 LSL 1 LSL = 0.9365 ERN
10 febr. 2026 1 ERN = 1.0617 LSL 1 LSL = 0.9419 ERN
11 febr. 2026 1 ERN = 1.0589 LSL 1 LSL = 0.9444 ERN
12 febr. 2026 1 ERN = 1.0581 LSL 1 LSL = 0.9451 ERN
13 febr. 2026 1 ERN = 1.07 LSL 1 LSL = 0.9346 ERN
14 febr. 2026 1 ERN = 1.0689 LSL 1 LSL = 0.9356 ERN
15 febr. 2026 1 ERN = 1.0689 LSL 1 LSL = 0.9356 ERN
16 febr. 2026 1 ERN = 1.0648 LSL 1 LSL = 0.9391 ERN
17 febr. 2026 1 ERN = 1.0699 LSL 1 LSL = 0.9347 ERN
18 febr. 2026 1 ERN = 1.0664 LSL 1 LSL = 0.9377 ERN
19 febr. 2026 1 ERN = 1.0794 LSL 1 LSL = 0.9264 ERN
20 febr. 2026 1 ERN = 1.0742 LSL 1 LSL = 0.9309 ERN
21 febr. 2026 1 ERN = 1.0716 LSL 1 LSL = 0.9332 ERN
22 febr. 2026 1 ERN = 1.0716 LSL 1 LSL = 0.9332 ERN
23 febr. 2026 1 ERN = 1.0727 LSL 1 LSL = 0.9322 ERN
24 febr. 2026 1 ERN = 1.0668 LSL 1 LSL = 0.9374 ERN
25 febr. 2026 1 ERN = 1.0592 LSL 1 LSL = 0.9441 ERN
26 febr. 2026 1 ERN = 1.0589 LSL 1 LSL = 0.9443 ERN
27 febr. 2026 1 ERN = 1.0603 LSL 1 LSL = 0.9431 ERN
28 febr. 2026 1 ERN = 1.0591 LSL 1 LSL = 0.9442 ERN

Mar 2026

DátumERN-LSLLSL-ERN
01 márc. 2026 1 ERN = 1.0591 LSL 1 LSL = 0.9442 ERN
02 márc. 2026 1 ERN = 1.0719 LSL 1 LSL = 0.9329 ERN
03 márc. 2026 1 ERN = 1.0909 LSL 1 LSL = 0.9167 ERN
04 márc. 2026 1 ERN = 1.0903 LSL 1 LSL = 0.9172 ERN
05 márc. 2026 1 ERN = 1.0998 LSL 1 LSL = 0.9092 ERN
06 márc. 2026 1 ERN = 1.1153 LSL 1 LSL = 0.8966 ERN
07 márc. 2026 1 ERN = 1.1092 LSL 1 LSL = 0.9016 ERN
08 márc. 2026 1 ERN = 1.1092 LSL 1 LSL = 0.9016 ERN
09 márc. 2026 1 ERN = 1.1178 LSL 1 LSL = 0.8946 ERN
10 márc. 2026 1 ERN = 1.086 LSL 1 LSL = 0.9208 ERN
11 márc. 2026 1 ERN = 1.0915 LSL 1 LSL = 0.9162 ERN
12 márc. 2026 1 ERN = 1.1025 LSL 1 LSL = 0.907 ERN
13 márc. 2026 1 ERN = 1.12 LSL 1 LSL = 0.8928 ERN
14 márc. 2026 1 ERN = 1.1196 LSL 1 LSL = 0.8932 ERN
15 márc. 2026 1 ERN = 1.1196 LSL 1 LSL = 0.8932 ERN
16 márc. 2026 1 ERN = 1.1213 LSL 1 LSL = 0.8918 ERN
17 márc. 2026 1 ERN = 1.1143 LSL 1 LSL = 0.8974 ERN
18 márc. 2026 1 ERN = 1.1145 LSL 1 LSL = 0.8973 ERN
19 márc. 2026 1 ERN = 1.1238 LSL 1 LSL = 0.8898 ERN
20 márc. 2026 1 ERN = 1.1243 LSL 1 LSL = 0.8894 ERN
21 márc. 2026 1 ERN = 1.1227 LSL 1 LSL = 0.8907 ERN
22 márc. 2026 1 ERN = 1.1227 LSL 1 LSL = 0.8907 ERN
23 márc. 2026 1 ERN = 1.1287 LSL 1 LSL = 0.8859 ERN
24 márc. 2026 1 ERN = 1.1368 LSL 1 LSL = 0.8797 ERN
25 márc. 2026 1 ERN = 1.1236 LSL 1 LSL = 0.89 ERN
26 márc. 2026 1 ERN = 1.1398 LSL 1 LSL = 0.8774 ERN
27 márc. 2026 1 ERN = 1.1449 LSL 1 LSL = 0.8734 ERN
28 márc. 2026 1 ERN = 1.144 LSL 1 LSL = 0.8741 ERN
29 márc. 2026 1 ERN = 1.141 LSL 1 LSL = 0.8764 ERN
30 márc. 2026 1 ERN = 1.1443 LSL 1 LSL = 0.8739 ERN
31 márc. 2026 1 ERN = 1.1431 LSL 1 LSL = 0.8748 ERN

Apr 2026

DátumERN-LSLLSL-ERN
01 ápr. 2026 1 ERN = 1.1194 LSL 1 LSL = 0.8933 ERN
02 ápr. 2026 1 ERN = 1.133 LSL 1 LSL = 0.8826 ERN
03 ápr. 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
04 ápr. 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
05 ápr. 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
06 ápr. 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
07 ápr. 2026 1 ERN = 1.1268 LSL 1 LSL = 0.8875 ERN
08 ápr. 2026 1 ERN = 1.0937 LSL 1 LSL = 0.9143 ERN
09 ápr. 2026 1 ERN = 1.0979 LSL 1 LSL = 0.9108 ERN
10 ápr. 2026 1 ERN = 1.0934 LSL 1 LSL = 0.9146 ERN
11 ápr. 2026 1 ERN = 1.0922 LSL 1 LSL = 0.9156 ERN
12 ápr. 2026 1 ERN = 1.0922 LSL 1 LSL = 0.9156 ERN
13 ápr. 2026 1 ERN = 1.1014 LSL 1 LSL = 0.9079 ERN
14 ápr. 2026 1 ERN = 1.0914 LSL 1 LSL = 0.9163 ERN
15 ápr. 2026 1 ERN = 1.0938 LSL 1 LSL = 0.9142 ERN
16 ápr. 2026 1 ERN = 1.0928 LSL 1 LSL = 0.9151 ERN
17 ápr. 2026 1 ERN = 1.0924 LSL 1 LSL = 0.9154 ERN
18 ápr. 2026 1 ERN = 1.0945 LSL 1 LSL = 0.9136 ERN
19 ápr. 2026 1 ERN = 1.0945 LSL 1 LSL = 0.9136 ERN
20 ápr. 2026 1 ERN = 1.0915 LSL 1 LSL = 0.9162 ERN
21 ápr. 2026 1 ERN = 1.0908 LSL 1 LSL = 0.9168 ERN
22 ápr. 2026 1 ERN = 1.0964 LSL 1 LSL = 0.9121 ERN
23 ápr. 2026 1 ERN = 1.0997 LSL 1 LSL = 0.9094 ERN
24 ápr. 2026 1 ERN = 1.1083 LSL 1 LSL = 0.9023 ERN
25 ápr. 2026 1 ERN = 1.1068 LSL 1 LSL = 0.9035 ERN
26 ápr. 2026 1 ERN = 1.1068 LSL 1 LSL = 0.9035 ERN
27 ápr. 2026 1 ERN = 1.0991 LSL 1 LSL = 0.9098 ERN
28 ápr. 2026 1 ERN = 1.1058 LSL 1 LSL = 0.9043 ERN
29 ápr. 2026 1 ERN = 1.1059 LSL 1 LSL = 0.9042 ERN
30 ápr. 2026 1 ERN = 1.1178 LSL 1 LSL = 0.8946 ERN

May 2026

DátumERN-LSLLSL-ERN
01 máj. 2026 1 ERN = 1.1106 LSL 1 LSL = 0.9004 ERN
02 máj. 2026 1 ERN = 1.1107 LSL 1 LSL = 0.9003 ERN
03 máj. 2026 1 ERN = 1.1107 LSL 1 LSL = 0.9003 ERN
04 máj. 2026 1 ERN = 1.1152 LSL 1 LSL = 0.8967 ERN
05 máj. 2026 1 ERN = 1.1161 LSL 1 LSL = 0.896 ERN
06 máj. 2026 1 ERN = 1.087 LSL 1 LSL = 0.9199 ERN
07 máj. 2026 1 ERN = 1.0881 LSL 1 LSL = 0.9191 ERN
08 máj. 2026 1 ERN = 1.0937 LSL 1 LSL = 0.9143 ERN
09 máj. 2026 1 ERN = 1.0908 LSL 1 LSL = 0.9168 ERN
10 máj. 2026 1 ERN = 1.0908 LSL 1 LSL = 0.9168 ERN
11 máj. 2026 1 ERN = 1.0954 LSL 1 LSL = 0.9129 ERN
12 máj. 2026 1 ERN = 1.1019 LSL 1 LSL = 0.9075 ERN
13 máj. 2026 1 ERN = 1.0977 LSL 1 LSL = 0.911 ERN
14 máj. 2026 1 ERN = 1.0946 LSL 1 LSL = 0.9136 ERN
15 máj. 2026 1 ERN = 1.1048 LSL 1 LSL = 0.9052 ERN
16 máj. 2026 1 ERN = 1.1065 LSL 1 LSL = 0.9038 ERN
17 máj. 2026 1 ERN = 1.1065 LSL 1 LSL = 0.9038 ERN
18 máj. 2026 1 ERN = 1.1129 LSL 1 LSL = 0.8986 ERN
19 máj. 2026 1 ERN = 1.1092 LSL 1 LSL = 0.9015 ERN
20 máj. 2026 1 ERN = 1.107 LSL 1 LSL = 0.9033 ERN
21 máj. 2026 1 ERN = 1.1044 LSL 1 LSL = 0.9055 ERN
22 máj. 2026 1 ERN = 1.1 LSL 1 LSL = 0.9091 ERN
23 máj. 2026 1 ERN = 1.0986 LSL 1 LSL = 0.9103 ERN
24 máj. 2026 1 ERN = 1.0986 LSL 1 LSL = 0.9103 ERN
25 máj. 2026 1 ERN = 1.0884 LSL 1 LSL = 0.9188 ERN
26 máj. 2026 1 ERN = 1.089 LSL 1 LSL = 0.9183 ERN
27 máj. 2026 1 ERN = 1.0903 LSL 1 LSL = 0.9172 ERN
28 máj. 2026 1 ERN = 1.0926 LSL 1 LSL = 0.9153 ERN
29 máj. 2026 1 ERN = 1.083 LSL 1 LSL = 0.9234 ERN
30 máj. 2026 1 ERN = 1.0827 LSL 1 LSL = 0.9236 ERN
31 máj. 2026 1 ERN = 1.0827 LSL 1 LSL = 0.9236 ERN

ERN-LSL és LSL-ERN árfolyaminformációk

A(z) Eritreai Nakfa (ERN)-t Eritrea-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Eritrea és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats