ERN-MVR és MVR-ERN árfolyamok - 2025

ERN-MVR és MVR-ERN árfolyamok

Tekintse meg alul a(z) ERN-MVR és a(z) MVR-MVR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ERN = 1,0276 MVR

1 MVR = 0,9732 ERN

1É 2É 3É

Erről: ERN erre: MVRErről: MVR erre: ERN

Jan 2025

Dátum	ERN-MVR	MVR-ERN
01 jan. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
02 jan. 2025	1 ERN = 1.0259 MVR	1 MVR = 0.9747 ERN
03 jan. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9738 ERN
04 jan. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
05 jan. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
06 jan. 2025	1 ERN = 1.0262 MVR	1 MVR = 0.9745 ERN
07 jan. 2025	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
08 jan. 2025	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
09 jan. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
10 jan. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
11 jan. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
12 jan. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
13 jan. 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
14 jan. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
15 jan. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
16 jan. 2025	1 ERN = 1.0263 MVR	1 MVR = 0.9743 ERN
17 jan. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
18 jan. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
19 jan. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
20 jan. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
21 jan. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
22 jan. 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
23 jan. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
24 jan. 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
25 jan. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
26 jan. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
27 jan. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
28 jan. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
29 jan. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
30 jan. 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
31 jan. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN

Feb 2025

Dátum	ERN-MVR	MVR-ERN
01 febr. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
02 febr. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
03 febr. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
04 febr. 2025	1 ERN = 1.0239 MVR	1 MVR = 0.9766 ERN
05 febr. 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
06 febr. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
07 febr. 2025	1 ERN = 1.0264 MVR	1 MVR = 0.9742 ERN
08 febr. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
09 febr. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
10 febr. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
11 febr. 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
12 febr. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
13 febr. 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
14 febr. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
15 febr. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
16 febr. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
17 febr. 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
18 febr. 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
19 febr. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
20 febr. 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
21 febr. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
22 febr. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
23 febr. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
24 febr. 2025	1 ERN = 1.0263 MVR	1 MVR = 0.9744 ERN
25 febr. 2025	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
26 febr. 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9715 ERN
27 febr. 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
28 febr. 2025	1 ERN = 1.0289 MVR	1 MVR = 0.9719 ERN

Mar 2025

Dátum	ERN-MVR	MVR-ERN
01 márc. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
02 márc. 2025	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
03 márc. 2025	1 ERN = 1.0293 MVR	1 MVR = 0.9715 ERN
04 márc. 2025	1 ERN = 1.0256 MVR	1 MVR = 0.9751 ERN
05 márc. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
06 márc. 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
07 márc. 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
08 márc. 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9714 ERN
09 márc. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
10 márc. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
11 márc. 2025	1 ERN = 1.0298 MVR	1 MVR = 0.9711 ERN
12 márc. 2025	1 ERN = 1.0272 MVR	1 MVR = 0.9735 ERN
13 márc. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
14 márc. 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9714 ERN
15 márc. 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
16 márc. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
17 márc. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
18 márc. 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9714 ERN
19 márc. 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
20 márc. 2025	1 ERN = 1.0297 MVR	1 MVR = 0.9712 ERN
21 márc. 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
22 márc. 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
23 márc. 2025	1 ERN = 1.0305 MVR	1 MVR = 0.9704 ERN
24 márc. 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
25 márc. 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
26 márc. 2025	1 ERN = 1.0264 MVR	1 MVR = 0.9743 ERN
27 márc. 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
28 márc. 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
29 márc. 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
30 márc. 2025	1 ERN = 1.0305 MVR	1 MVR = 0.9704 ERN
31 márc. 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN

Apr 2025

Dátum	ERN-MVR	MVR-ERN
01 ápr. 2025	1 ERN = 1.0293 MVR	1 MVR = 0.9715 ERN
02 ápr. 2025	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
03 ápr. 2025	1 ERN = 1.0295 MVR	1 MVR = 0.9714 ERN
04 ápr. 2025	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN

ERN-MVR és MVR-ERN árfolyaminformációk

A(z) Eritreai Nakfa (ERN)-t Eritrea-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Eritrea és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek