currencystats247.com

CurrencyStats247 > Árfolyamok > ERN-MWK és MWK-ERN árfolyamok - 2025

ERN-MWK és MWK-ERN árfolyamok - 2025

ERN-MWK és MWK-ERN árfolyamok

Tekintse meg alul a(z) ERN-MWK és a(z) MWK-MWK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 ERN = 115,5882 MWK
1 MWK = 0,0087 ERN

Jan 2025

DátumERN-MWKMWK-ERN
01 jan. 2025 1 ERN = 115.5264 MWK 1 MWK = 0.0087 ERN
02 jan. 2025 1 ERN = 115.6098 MWK 1 MWK = 0.0086 ERN
03 jan. 2025 1 ERN = 115.6267 MWK 1 MWK = 0.0086 ERN
04 jan. 2025 1 ERN = 115.4103 MWK 1 MWK = 0.0087 ERN
05 jan. 2025 1 ERN = 115.4103 MWK 1 MWK = 0.0087 ERN
06 jan. 2025 1 ERN = 115.7115 MWK 1 MWK = 0.0086 ERN
07 jan. 2025 1 ERN = 115.6499 MWK 1 MWK = 0.0086 ERN
08 jan. 2025 1 ERN = 115.7245 MWK 1 MWK = 0.0086 ERN
09 jan. 2025 1 ERN = 115.5881 MWK 1 MWK = 0.0087 ERN
10 jan. 2025 1 ERN = 115.5968 MWK 1 MWK = 0.0087 ERN
11 jan. 2025 1 ERN = 116.1085 MWK 1 MWK = 0.0086 ERN
12 jan. 2025 1 ERN = 116.1085 MWK 1 MWK = 0.0086 ERN
13 jan. 2025 1 ERN = 115.6446 MWK 1 MWK = 0.0086 ERN
14 jan. 2025 1 ERN = 115.7445 MWK 1 MWK = 0.0086 ERN
15 jan. 2025 1 ERN = 115.5619 MWK 1 MWK = 0.0087 ERN
16 jan. 2025 1 ERN = 115.6534 MWK 1 MWK = 0.0086 ERN
17 jan. 2025 1 ERN = 115.6323 MWK 1 MWK = 0.0086 ERN
18 jan. 2025 1 ERN = 115.5952 MWK 1 MWK = 0.0087 ERN
19 jan. 2025 1 ERN = 115.5952 MWK 1 MWK = 0.0087 ERN
20 jan. 2025 1 ERN = 115.757 MWK 1 MWK = 0.0086 ERN
21 jan. 2025 1 ERN = 115.603 MWK 1 MWK = 0.0087 ERN
22 jan. 2025 1 ERN = 114.9827 MWK 1 MWK = 0.0087 ERN
23 jan. 2025 1 ERN = 115.6688 MWK 1 MWK = 0.0086 ERN
24 jan. 2025 1 ERN = 115.6365 MWK 1 MWK = 0.0086 ERN
25 jan. 2025 1 ERN = 115.3872 MWK 1 MWK = 0.0087 ERN
26 jan. 2025 1 ERN = 115.3872 MWK 1 MWK = 0.0087 ERN
27 jan. 2025 1 ERN = 115.6062 MWK 1 MWK = 0.0087 ERN
28 jan. 2025 1 ERN = 115.696 MWK 1 MWK = 0.0086 ERN
29 jan. 2025 1 ERN = 115.6754 MWK 1 MWK = 0.0086 ERN
30 jan. 2025 1 ERN = 115.5378 MWK 1 MWK = 0.0087 ERN
31 jan. 2025 1 ERN = 115.5583 MWK 1 MWK = 0.0087 ERN

Feb 2025

DátumERN-MWKMWK-ERN
01 febr. 2025 1 ERN = 115.5583 MWK 1 MWK = 0.0087 ERN
02 febr. 2025 1 ERN = 115.7507 MWK 1 MWK = 0.0086 ERN
03 febr. 2025 1 ERN = 115.5571 MWK 1 MWK = 0.0087 ERN
04 febr. 2025 1 ERN = 115.5913 MWK 1 MWK = 0.0087 ERN
05 febr. 2025 1 ERN = 115.635 MWK 1 MWK = 0.0086 ERN
06 febr. 2025 1 ERN = 115.6303 MWK 1 MWK = 0.0086 ERN
07 febr. 2025 1 ERN = 115.678 MWK 1 MWK = 0.0086 ERN
08 febr. 2025 1 ERN = 116.124 MWK 1 MWK = 0.0086 ERN
09 febr. 2025 1 ERN = 116.124 MWK 1 MWK = 0.0086 ERN
10 febr. 2025 1 ERN = 115.6986 MWK 1 MWK = 0.0086 ERN
11 febr. 2025 1 ERN = 115.5627 MWK 1 MWK = 0.0087 ERN
12 febr. 2025 1 ERN = 115.6221 MWK 1 MWK = 0.0086 ERN
13 febr. 2025 1 ERN = 115.3275 MWK 1 MWK = 0.0087 ERN
14 febr. 2025 1 ERN = 115.6362 MWK 1 MWK = 0.0086 ERN
15 febr. 2025 1 ERN = 115.2546 MWK 1 MWK = 0.0087 ERN
16 febr. 2025 1 ERN = 115.2546 MWK 1 MWK = 0.0087 ERN
17 febr. 2025 1 ERN = 115.6074 MWK 1 MWK = 0.0086 ERN
18 febr. 2025 1 ERN = 115.69 MWK 1 MWK = 0.0086 ERN
19 febr. 2025 1 ERN = 115.5532 MWK 1 MWK = 0.0087 ERN
20 febr. 2025 1 ERN = 115.4689 MWK 1 MWK = 0.0087 ERN
21 febr. 2025 1 ERN = 115.6578 MWK 1 MWK = 0.0086 ERN
22 febr. 2025 1 ERN = 115.6435 MWK 1 MWK = 0.0086 ERN
23 febr. 2025 1 ERN = 115.6435 MWK 1 MWK = 0.0086 ERN
24 febr. 2025 1 ERN = 115.57 MWK 1 MWK = 0.0087 ERN
25 febr. 2025 1 ERN = 115.5074 MWK 1 MWK = 0.0087 ERN
26 febr. 2025 1 ERN = 115.5365 MWK 1 MWK = 0.0087 ERN
27 febr. 2025 1 ERN = 115.5553 MWK 1 MWK = 0.0087 ERN
28 febr. 2025 1 ERN = 115.5937 MWK 1 MWK = 0.0087 ERN

Mar 2025

DátumERN-MWKMWK-ERN
01 márc. 2025 1 ERN = 115.6667 MWK 1 MWK = 0.0086 ERN
02 márc. 2025 1 ERN = 115.5613 MWK 1 MWK = 0.0087 ERN
03 márc. 2025 1 ERN = 115.5687 MWK 1 MWK = 0.0087 ERN
04 márc. 2025 1 ERN = 115.5973 MWK 1 MWK = 0.0087 ERN
05 márc. 2025 1 ERN = 115.4311 MWK 1 MWK = 0.0087 ERN
06 márc. 2025 1 ERN = 115.6028 MWK 1 MWK = 0.0087 ERN
07 márc. 2025 1 ERN = 115.6579 MWK 1 MWK = 0.0086 ERN
08 márc. 2025 1 ERN = 115.4386 MWK 1 MWK = 0.0087 ERN
09 márc. 2025 1 ERN = 115.7385 MWK 1 MWK = 0.0086 ERN
10 márc. 2025 1 ERN = 115.5562 MWK 1 MWK = 0.0087 ERN
11 márc. 2025 1 ERN = 115.7153 MWK 1 MWK = 0.0086 ERN
12 márc. 2025 1 ERN = 115.677 MWK 1 MWK = 0.0086 ERN
13 márc. 2025 1 ERN = 115.5878 MWK 1 MWK = 0.0087 ERN
14 márc. 2025 1 ERN = 115.7365 MWK 1 MWK = 0.0086 ERN
15 márc. 2025 1 ERN = 115.3277 MWK 1 MWK = 0.0087 ERN
16 márc. 2025 1 ERN = 115.5596 MWK 1 MWK = 0.0087 ERN
17 márc. 2025 1 ERN = 115.6356 MWK 1 MWK = 0.0086 ERN
18 márc. 2025 1 ERN = 115.5445 MWK 1 MWK = 0.0087 ERN
19 márc. 2025 1 ERN = 115.5531 MWK 1 MWK = 0.0087 ERN
20 márc. 2025 1 ERN = 115.5626 MWK 1 MWK = 0.0087 ERN
21 márc. 2025 1 ERN = 115.5773 MWK 1 MWK = 0.0087 ERN
22 márc. 2025 1 ERN = 115.3145 MWK 1 MWK = 0.0087 ERN
23 márc. 2025 1 ERN = 115.5589 MWK 1 MWK = 0.0087 ERN
24 márc. 2025 1 ERN = 115.5594 MWK 1 MWK = 0.0087 ERN
25 márc. 2025 1 ERN = 115.6349 MWK 1 MWK = 0.0086 ERN
26 márc. 2025 1 ERN = 115.6679 MWK 1 MWK = 0.0086 ERN
27 márc. 2025 1 ERN = 115.5435 MWK 1 MWK = 0.0087 ERN
28 márc. 2025 1 ERN = 115.6035 MWK 1 MWK = 0.0087 ERN
29 márc. 2025 1 ERN = 115.6099 MWK 1 MWK = 0.0086 ERN
30 márc. 2025 1 ERN = 115.5577 MWK 1 MWK = 0.0087 ERN
31 márc. 2025 1 ERN = 115.5739 MWK 1 MWK = 0.0087 ERN

Apr 2025

DátumERN-MWKMWK-ERN
01 ápr. 2025 1 ERN = 115.2828 MWK 1 MWK = 0.0087 ERN
02 ápr. 2025 1 ERN = 115.5496 MWK 1 MWK = 0.0087 ERN
03 ápr. 2025 1 ERN = 115.6026 MWK 1 MWK = 0.0087 ERN
04 ápr. 2025 1 ERN = 115.3335 MWK 1 MWK = 0.0087 ERN
05 ápr. 2025 1 ERN = 115.1586 MWK 1 MWK = 0.0087 ERN

ERN-MWK és MWK-ERN árfolyaminformációk

A(z) Eritreai Nakfa (ERN)-t Eritrea-ban/-on használják. A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Eritrea és Malawi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats