ERN-PEN és PEN-ERN árfolyamok - 2025

ERN-PEN és PEN-ERN árfolyamok

Tekintse meg alul a(z) ERN-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ERN = 0,2447 PEN

1 PEN = 4,087 ERN

1É 2É 3É

Erről: ERN erre: PENErről: PEN erre: ERN

Jan 2025

Dátum	ERN-PEN	PEN-ERN
01 jan. 2025	1 ERN = 0.2497 PEN	1 PEN = 4.0047 ERN
02 jan. 2025	1 ERN = 0.2504 PEN	1 PEN = 3.993 ERN
03 jan. 2025	1 ERN = 0.2503 PEN	1 PEN = 3.9954 ERN
04 jan. 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
05 jan. 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
06 jan. 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9831 ERN
07 jan. 2025	1 ERN = 0.251 PEN	1 PEN = 3.9839 ERN
08 jan. 2025	1 ERN = 0.252 PEN	1 PEN = 3.9676 ERN
09 jan. 2025	1 ERN = 0.2516 PEN	1 PEN = 3.9739 ERN
10 jan. 2025	1 ERN = 0.2508 PEN	1 PEN = 3.9866 ERN
11 jan. 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
12 jan. 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
13 jan. 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9756 ERN
14 jan. 2025	1 ERN = 0.2524 PEN	1 PEN = 3.9624 ERN
15 jan. 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9767 ERN
16 jan. 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9832 ERN
17 jan. 2025	1 ERN = 0.2506 PEN	1 PEN = 3.9906 ERN
18 jan. 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
19 jan. 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
20 jan. 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9854 ERN
21 jan. 2025	1 ERN = 0.249 PEN	1 PEN = 4.0154 ERN
22 jan. 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0371 ERN
23 jan. 2025	1 ERN = 0.2481 PEN	1 PEN = 4.0311 ERN
24 jan. 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0378 ERN
25 jan. 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
26 jan. 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
27 jan. 2025	1 ERN = 0.248 PEN	1 PEN = 4.0315 ERN
28 jan. 2025	1 ERN = 0.2496 PEN	1 PEN = 4.0063 ERN
29 jan. 2025	1 ERN = 0.2492 PEN	1 PEN = 4.0134 ERN
30 jan. 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0389 ERN
31 jan. 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN

Feb 2025

Dátum	ERN-PEN	PEN-ERN
01 febr. 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
02 febr. 2025	1 ERN = 0.2483 PEN	1 PEN = 4.027 ERN
03 febr. 2025	1 ERN = 0.2484 PEN	1 PEN = 4.0261 ERN
04 febr. 2025	1 ERN = 0.247 PEN	1 PEN = 4.0479 ERN
05 febr. 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0395 ERN
06 febr. 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0351 ERN
07 febr. 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
08 febr. 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
09 febr. 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
10 febr. 2025	1 ERN = 0.248 PEN	1 PEN = 4.0327 ERN
11 febr. 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0436 ERN
12 febr. 2025	1 ERN = 0.2474 PEN	1 PEN = 4.0413 ERN
13 febr. 2025	1 ERN = 0.2468 PEN	1 PEN = 4.0517 ERN
14 febr. 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0356 ERN
15 febr. 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
16 febr. 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
17 febr. 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0546 ERN
18 febr. 2025	1 ERN = 0.2464 PEN	1 PEN = 4.058 ERN
19 febr. 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0745 ERN
20 febr. 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0667 ERN
21 febr. 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0706 ERN
22 febr. 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
23 febr. 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
24 febr. 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0753 ERN
25 febr. 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0749 ERN
26 febr. 2025	1 ERN = 0.2455 PEN	1 PEN = 4.0735 ERN
27 febr. 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0969 ERN
28 febr. 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0875 ERN

Mar 2025

Dátum	ERN-PEN	PEN-ERN
01 márc. 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0268 ERN
02 márc. 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0269 ERN
03 márc. 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0439 ERN
04 márc. 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0688 ERN
05 márc. 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0931 ERN
06 márc. 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1088 ERN
07 márc. 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1036 ERN
08 márc. 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1011 ERN
09 márc. 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1007 ERN
10 márc. 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1026 ERN
11 márc. 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
12 márc. 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0917 ERN
13 márc. 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0967 ERN
14 márc. 2025	1 ERN = 0.2444 PEN	1 PEN = 4.091 ERN
15 márc. 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
16 márc. 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1002 ERN
17 márc. 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1009 ERN
18 márc. 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1067 ERN
19 márc. 2025	1 ERN = 0.2422 PEN	1 PEN = 4.1288 ERN
20 márc. 2025	1 ERN = 0.2416 PEN	1 PEN = 4.1388 ERN
21 márc. 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1429 ERN
22 márc. 2025	1 ERN = 0.241 PEN	1 PEN = 4.1487 ERN
23 márc. 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1264 ERN
24 márc. 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1263 ERN
25 márc. 2025	1 ERN = 0.2429 PEN	1 PEN = 4.1176 ERN
26 márc. 2025	1 ERN = 0.2422 PEN	1 PEN = 4.128 ERN
27 márc. 2025	1 ERN = 0.2425 PEN	1 PEN = 4.1236 ERN
28 márc. 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1208 ERN
29 márc. 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1143 ERN
30 márc. 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0993 ERN
31 márc. 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0997 ERN

Apr 2025

Dátum	ERN-PEN	PEN-ERN
01 ápr. 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1001 ERN
02 ápr. 2025	1 ERN = 0.2448 PEN	1 PEN = 4.0853 ERN
03 ápr. 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0826 ERN
04 ápr. 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0914 ERN
05 ápr. 2025	1 ERN = 0.2465 PEN	1 PEN = 4.057 ERN
06 ápr. 2025	1 ERN = 0.2465 PEN	1 PEN = 4.057 ERN
07 ápr. 2025	1 ERN = 0.2455 PEN	1 PEN = 4.074 ERN
08 ápr. 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0744 ERN
09 ápr. 2025	1 ERN = 0.2495 PEN	1 PEN = 4.0083 ERN
10 ápr. 2025	1 ERN = 0.2505 PEN	1 PEN = 3.9913 ERN
11 ápr. 2025	1 ERN = 0.2485 PEN	1 PEN = 4.0235 ERN
12 ápr. 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0271 ERN
13 ápr. 2025	1 ERN = 0.2486 PEN	1 PEN = 4.0233 ERN
14 ápr. 2025	1 ERN = 0.2486 PEN	1 PEN = 4.023 ERN
15 ápr. 2025	1 ERN = 0.2493 PEN	1 PEN = 4.0116 ERN
16 ápr. 2025	1 ERN = 0.2495 PEN	1 PEN = 4.0084 ERN
17 ápr. 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0275 ERN
18 ápr. 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9862 ERN
19 ápr. 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9861 ERN
20 ápr. 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9861 ERN
21 ápr. 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9862 ERN
22 ápr. 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0475 ERN
23 ápr. 2025	1 ERN = 0.2465 PEN	1 PEN = 4.0567 ERN
24 ápr. 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0674 ERN
25 ápr. 2025	1 ERN = 0.2449 PEN	1 PEN = 4.084 ERN
26 ápr. 2025	1 ERN = 0.2446 PEN	1 PEN = 4.0877 ERN
27 ápr. 2025	1 ERN = 0.2446 PEN	1 PEN = 4.0877 ERN
28 ápr. 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0863 ERN
29 ápr. 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0926 ERN
30 ápr. 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0921 ERN

May 2025

Dátum	ERN-PEN	PEN-ERN
01 máj. 2025	1 ERN = 0.2452 PEN	1 PEN = 4.0787 ERN
02 máj. 2025	1 ERN = 0.2445 PEN	1 PEN = 4.0904 ERN
03 máj. 2025	1 ERN = 0.245 PEN	1 PEN = 4.0817 ERN
04 máj. 2025	1 ERN = 0.245 PEN	1 PEN = 4.0817 ERN
05 máj. 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1134 ERN
06 máj. 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0934 ERN
07 máj. 2025	1 ERN = 0.2436 PEN	1 PEN = 4.1046 ERN
08 máj. 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1092 ERN
09 máj. 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1302 ERN
10 máj. 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1197 ERN
11 máj. 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1197 ERN
12 máj. 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1141 ERN
13 máj. 2025	1 ERN = 0.2436 PEN	1 PEN = 4.1046 ERN
14 máj. 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0872 ERN
15 máj. 2025	1 ERN = 0.2451 PEN	1 PEN = 4.0804 ERN
16 máj. 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0703 ERN
17 máj. 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0553 ERN
18 máj. 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0553 ERN
19 máj. 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0682 ERN
20 máj. 2025	1 ERN = 0.246 PEN	1 PEN = 4.0658 ERN
21 máj. 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0696 ERN
22 máj. 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0831 ERN
23 máj. 2025	1 ERN = 0.244 PEN	1 PEN = 4.0984 ERN
24 máj. 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1066 ERN
25 máj. 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1066 ERN
26 máj. 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0975 ERN
27 máj. 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1021 ERN
28 máj. 2025	1 ERN = 0.2428 PEN	1 PEN = 4.1185 ERN
29 máj. 2025	1 ERN = 0.2428 PEN	1 PEN = 4.1181 ERN
30 máj. 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN
31 máj. 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN

Jun 2025

Dátum	ERN-PEN	PEN-ERN
01 jún. 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN
02 jún. 2025	1 ERN = 0.2411 PEN	1 PEN = 4.1477 ERN
03 jún. 2025	1 ERN = 0.2415 PEN	1 PEN = 4.1411 ERN
04 jún. 2025	1 ERN = 0.2415 PEN	1 PEN = 4.1415 ERN
05 jún. 2025	1 ERN = 0.241 PEN	1 PEN = 4.1493 ERN
06 jún. 2025	1 ERN = 0.2417 PEN	1 PEN = 4.1372 ERN
07 jún. 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1304 ERN
08 jún. 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1304 ERN
09 jún. 2025	1 ERN = 0.2433 PEN	1 PEN = 4.1103 ERN
10 jún. 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1305 ERN
11 jún. 2025	1 ERN = 0.242 PEN	1 PEN = 4.1314 ERN
12 jún. 2025	1 ERN = 0.2422 PEN	1 PEN = 4.1291 ERN
13 jún. 2025	1 ERN = 0.2408 PEN	1 PEN = 4.1523 ERN
14 jún. 2025	1 ERN = 0.2396 PEN	1 PEN = 4.1741 ERN
15 jún. 2025	1 ERN = 0.2396 PEN	1 PEN = 4.1741 ERN
16 jún. 2025	1 ERN = 0.2412 PEN	1 PEN = 4.1453 ERN
17 jún. 2025	1 ERN = 0.2401 PEN	1 PEN = 4.1648 ERN
18 jún. 2025	1 ERN = 0.2407 PEN	1 PEN = 4.1541 ERN
19 jún. 2025	1 ERN = 0.2395 PEN	1 PEN = 4.1758 ERN
20 jún. 2025	1 ERN = 0.2395 PEN	1 PEN = 4.1748 ERN
21 jún. 2025	1 ERN = 0.2393 PEN	1 PEN = 4.1783 ERN
22 jún. 2025	1 ERN = 0.2393 PEN	1 PEN = 4.1783 ERN
23 jún. 2025	1 ERN = 0.2399 PEN	1 PEN = 4.1687 ERN
24 jún. 2025	1 ERN = 0.2393 PEN	1 PEN = 4.1792 ERN
25 jún. 2025	1 ERN = 0.2385 PEN	1 PEN = 4.1927 ERN
26 jún. 2025	1 ERN = 0.2385 PEN	1 PEN = 4.1925 ERN
27 jún. 2025	1 ERN = 0.2365 PEN	1 PEN = 4.2279 ERN
28 jún. 2025	1 ERN = 0.2365 PEN	1 PEN = 4.2291 ERN
29 jún. 2025	1 ERN = 0.2365 PEN	1 PEN = 4.2291 ERN
30 jún. 2025	1 ERN = 0.2366 PEN	1 PEN = 4.2258 ERN

Jul 2025

Dátum	ERN-PEN	PEN-ERN
01 júl. 2025	1 ERN = 0.2362 PEN	1 PEN = 4.2336 ERN
02 júl. 2025	1 ERN = 0.2374 PEN	1 PEN = 4.2121 ERN
03 júl. 2025	1 ERN = 0.2375 PEN	1 PEN = 4.2111 ERN
04 júl. 2025	1 ERN = 0.2363 PEN	1 PEN = 4.2315 ERN
05 júl. 2025	1 ERN = 0.2364 PEN	1 PEN = 4.2304 ERN
06 júl. 2025	1 ERN = 0.2364 PEN	1 PEN = 4.2304 ERN
07 júl. 2025	1 ERN = 0.2366 PEN	1 PEN = 4.2266 ERN
08 júl. 2025	1 ERN = 0.2376 PEN	1 PEN = 4.2095 ERN
09 júl. 2025	1 ERN = 0.2366 PEN	1 PEN = 4.2257 ERN
10 júl. 2025	1 ERN = 0.2364 PEN	1 PEN = 4.2305 ERN
11 júl. 2025	1 ERN = 0.2363 PEN	1 PEN = 4.2311 ERN
12 júl. 2025	1 ERN = 0.2363 PEN	1 PEN = 4.2312 ERN
13 júl. 2025	1 ERN = 0.2364 PEN	1 PEN = 4.2295 ERN
14 júl. 2025	1 ERN = 0.2363 PEN	1 PEN = 4.2312 ERN

ERN-PEN és PEN-ERN árfolyaminformációk

A(z) Eritreai Nakfa (ERN)-t Eritrea-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Eritrea és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek