ERN-SCR és SCR-ERN árfolyamok - 2025

ERN-SCR és SCR-ERN árfolyamok

Tekintse meg alul a(z) ERN-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ERN = 0,9628 SCR

1 SCR = 1,0387 ERN

1É 2É 3É

Erről: ERN erre: SCRErről: SCR erre: ERN

Jan 2025

Dátum	ERN-SCR	SCR-ERN
01 jan. 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0534 ERN
02 jan. 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
03 jan. 2025	1 ERN = 0.9463 SCR	1 SCR = 1.0567 ERN
04 jan. 2025	1 ERN = 0.9442 SCR	1 SCR = 1.0591 ERN
05 jan. 2025	1 ERN = 0.9442 SCR	1 SCR = 1.0591 ERN
06 jan. 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
07 jan. 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
08 jan. 2025	1 ERN = 0.952 SCR	1 SCR = 1.0504 ERN
09 jan. 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
10 jan. 2025	1 ERN = 0.9517 SCR	1 SCR = 1.0508 ERN
11 jan. 2025	1 ERN = 0.9574 SCR	1 SCR = 1.0445 ERN
12 jan. 2025	1 ERN = 0.9574 SCR	1 SCR = 1.0445 ERN
13 jan. 2025	1 ERN = 0.9585 SCR	1 SCR = 1.0433 ERN
14 jan. 2025	1 ERN = 0.9649 SCR	1 SCR = 1.0364 ERN
15 jan. 2025	1 ERN = 0.957 SCR	1 SCR = 1.0449 ERN
16 jan. 2025	1 ERN = 0.9627 SCR	1 SCR = 1.0387 ERN
17 jan. 2025	1 ERN = 0.951 SCR	1 SCR = 1.0515 ERN
18 jan. 2025	1 ERN = 1.0001 SCR	1 SCR = 0.9999 ERN
19 jan. 2025	1 ERN = 1.0036 SCR	1 SCR = 0.9964 ERN
20 jan. 2025	1 ERN = 0.9567 SCR	1 SCR = 1.0453 ERN
21 jan. 2025	1 ERN = 0.9511 SCR	1 SCR = 1.0514 ERN
22 jan. 2025	1 ERN = 0.9744 SCR	1 SCR = 1.0263 ERN
23 jan. 2025	1 ERN = 0.953 SCR	1 SCR = 1.0493 ERN
24 jan. 2025	1 ERN = 0.9511 SCR	1 SCR = 1.0514 ERN
25 jan. 2025	1 ERN = 0.9551 SCR	1 SCR = 1.0471 ERN
26 jan. 2025	1 ERN = 0.9559 SCR	1 SCR = 1.0461 ERN
27 jan. 2025	1 ERN = 0.956 SCR	1 SCR = 1.0461 ERN
28 jan. 2025	1 ERN = 0.9624 SCR	1 SCR = 1.0391 ERN
29 jan. 2025	1 ERN = 0.9512 SCR	1 SCR = 1.0513 ERN
30 jan. 2025	1 ERN = 0.9534 SCR	1 SCR = 1.0489 ERN
31 jan. 2025	1 ERN = 0.9577 SCR	1 SCR = 1.0442 ERN

Feb 2025

Dátum	ERN-SCR	SCR-ERN
01 febr. 2025	1 ERN = 1.001 SCR	1 SCR = 0.999 ERN
02 febr. 2025	1 ERN = 0.9562 SCR	1 SCR = 1.0458 ERN
03 febr. 2025	1 ERN = 0.9637 SCR	1 SCR = 1.0376 ERN
04 febr. 2025	1 ERN = 0.9555 SCR	1 SCR = 1.0466 ERN
05 febr. 2025	1 ERN = 0.9631 SCR	1 SCR = 1.0383 ERN
06 febr. 2025	1 ERN = 0.9592 SCR	1 SCR = 1.0426 ERN
07 febr. 2025	1 ERN = 0.9545 SCR	1 SCR = 1.0476 ERN
08 febr. 2025	1 ERN = 1.0063 SCR	1 SCR = 0.9938 ERN
09 febr. 2025	1 ERN = 1.0063 SCR	1 SCR = 0.9938 ERN
10 febr. 2025	1 ERN = 0.9546 SCR	1 SCR = 1.0476 ERN
11 febr. 2025	1 ERN = 0.9546 SCR	1 SCR = 1.0475 ERN
12 febr. 2025	1 ERN = 0.9636 SCR	1 SCR = 1.0378 ERN
13 febr. 2025	1 ERN = 0.9583 SCR	1 SCR = 1.0435 ERN
14 febr. 2025	1 ERN = 0.9636 SCR	1 SCR = 1.0377 ERN
15 febr. 2025	1 ERN = 0.9587 SCR	1 SCR = 1.0431 ERN
16 febr. 2025	1 ERN = 0.9587 SCR	1 SCR = 1.0431 ERN
17 febr. 2025	1 ERN = 0.9593 SCR	1 SCR = 1.0424 ERN
18 febr. 2025	1 ERN = 0.9642 SCR	1 SCR = 1.0372 ERN
19 febr. 2025	1 ERN = 0.9583 SCR	1 SCR = 1.0435 ERN
20 febr. 2025	1 ERN = 0.9624 SCR	1 SCR = 1.0391 ERN
21 febr. 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
22 febr. 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
23 febr. 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
24 febr. 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
25 febr. 2025	1 ERN = 0.9615 SCR	1 SCR = 1.04 ERN
26 febr. 2025	1 ERN = 0.9704 SCR	1 SCR = 1.0305 ERN
27 febr. 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
28 febr. 2025	1 ERN = 0.966 SCR	1 SCR = 1.0352 ERN

Mar 2025

Dátum	ERN-SCR	SCR-ERN
01 márc. 2025	1 ERN = 0.9593 SCR	1 SCR = 1.0424 ERN
02 márc. 2025	1 ERN = 0.9926 SCR	1 SCR = 1.0075 ERN
03 márc. 2025	1 ERN = 0.9928 SCR	1 SCR = 1.0072 ERN
04 márc. 2025	1 ERN = 0.9701 SCR	1 SCR = 1.0308 ERN
05 márc. 2025	1 ERN = 0.9697 SCR	1 SCR = 1.0313 ERN
06 márc. 2025	1 ERN = 0.9556 SCR	1 SCR = 1.0465 ERN
07 márc. 2025	1 ERN = 0.9475 SCR	1 SCR = 1.0554 ERN
08 márc. 2025	1 ERN = 0.9575 SCR	1 SCR = 1.0444 ERN
09 márc. 2025	1 ERN = 0.983 SCR	1 SCR = 1.0173 ERN
10 márc. 2025	1 ERN = 0.9954 SCR	1 SCR = 1.0046 ERN
11 márc. 2025	1 ERN = 0.9807 SCR	1 SCR = 1.0197 ERN
12 márc. 2025	1 ERN = 0.9578 SCR	1 SCR = 1.0441 ERN
13 márc. 2025	1 ERN = 0.9578 SCR	1 SCR = 1.044 ERN
14 márc. 2025	1 ERN = 0.9589 SCR	1 SCR = 1.0428 ERN
15 márc. 2025	1 ERN = 0.9585 SCR	1 SCR = 1.0433 ERN
16 márc. 2025	1 ERN = 0.9959 SCR	1 SCR = 1.0041 ERN
17 márc. 2025	1 ERN = 0.9584 SCR	1 SCR = 1.0434 ERN
18 márc. 2025	1 ERN = 0.9579 SCR	1 SCR = 1.044 ERN
19 márc. 2025	1 ERN = 0.9587 SCR	1 SCR = 1.0431 ERN
20 márc. 2025	1 ERN = 0.9626 SCR	1 SCR = 1.0388 ERN
21 márc. 2025	1 ERN = 0.9593 SCR	1 SCR = 1.0424 ERN
22 márc. 2025	1 ERN = 0.9497 SCR	1 SCR = 1.053 ERN
23 márc. 2025	1 ERN = 0.9851 SCR	1 SCR = 1.0152 ERN
24 márc. 2025	1 ERN = 0.9858 SCR	1 SCR = 1.0144 ERN
25 márc. 2025	1 ERN = 0.9572 SCR	1 SCR = 1.0447 ERN
26 márc. 2025	1 ERN = 0.9576 SCR	1 SCR = 1.0443 ERN
27 márc. 2025	1 ERN = 0.9561 SCR	1 SCR = 1.0459 ERN
28 márc. 2025	1 ERN = 0.9659 SCR	1 SCR = 1.0353 ERN
29 márc. 2025	1 ERN = 0.9668 SCR	1 SCR = 1.0343 ERN
30 márc. 2025	1 ERN = 0.9934 SCR	1 SCR = 1.0066 ERN
31 márc. 2025	1 ERN = 0.9542 SCR	1 SCR = 1.048 ERN

Apr 2025

Dátum	ERN-SCR	SCR-ERN
01 ápr. 2025	1 ERN = 0.9544 SCR	1 SCR = 1.0478 ERN
02 ápr. 2025	1 ERN = 0.9579 SCR	1 SCR = 1.044 ERN
03 ápr. 2025	1 ERN = 0.9643 SCR	1 SCR = 1.037 ERN
04 ápr. 2025	1 ERN = 0.9533 SCR	1 SCR = 1.049 ERN

ERN-SCR és SCR-ERN árfolyaminformációk

A(z) Eritreai Nakfa (ERN)-t Eritrea-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Eritrea és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek