ERN-TRY és TRY-ERN árfolyamok - 2025

ERN-TRY és TRY-ERN árfolyamok

Tekintse meg alul a(z) ERN-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ERN = 2,5148 TRY

1 TRY = 0,3976 ERN

1É 2É 3É

Erről: ERN erre: TRYErről: TRY erre: ERN

Jan 2025

Dátum	ERN-TRY	TRY-ERN
01 jan. 2025	1 ERN = 2.3577 TRY	1 TRY = 0.4241 ERN
02 jan. 2025	1 ERN = 2.3542 TRY	1 TRY = 0.4248 ERN
03 jan. 2025	1 ERN = 2.3575 TRY	1 TRY = 0.4242 ERN
04 jan. 2025	1 ERN = 2.3587 TRY	1 TRY = 0.424 ERN
05 jan. 2025	1 ERN = 2.3582 TRY	1 TRY = 0.4241 ERN
06 jan. 2025	1 ERN = 2.355 TRY	1 TRY = 0.4246 ERN
07 jan. 2025	1 ERN = 2.3571 TRY	1 TRY = 0.4242 ERN
08 jan. 2025	1 ERN = 2.3589 TRY	1 TRY = 0.4239 ERN
09 jan. 2025	1 ERN = 2.3565 TRY	1 TRY = 0.4244 ERN
10 jan. 2025	1 ERN = 2.3611 TRY	1 TRY = 0.4235 ERN
11 jan. 2025	1 ERN = 2.3601 TRY	1 TRY = 0.4237 ERN
12 jan. 2025	1 ERN = 2.3622 TRY	1 TRY = 0.4233 ERN
13 jan. 2025	1 ERN = 2.3667 TRY	1 TRY = 0.4225 ERN
14 jan. 2025	1 ERN = 2.3662 TRY	1 TRY = 0.4226 ERN
15 jan. 2025	1 ERN = 2.366 TRY	1 TRY = 0.4227 ERN
16 jan. 2025	1 ERN = 2.3629 TRY	1 TRY = 0.4232 ERN
17 jan. 2025	1 ERN = 2.3712 TRY	1 TRY = 0.4217 ERN
18 jan. 2025	1 ERN = 2.3702 TRY	1 TRY = 0.4219 ERN
19 jan. 2025	1 ERN = 2.3624 TRY	1 TRY = 0.4233 ERN
20 jan. 2025	1 ERN = 2.3725 TRY	1 TRY = 0.4215 ERN
21 jan. 2025	1 ERN = 2.3748 TRY	1 TRY = 0.4211 ERN
22 jan. 2025	1 ERN = 2.3767 TRY	1 TRY = 0.4207 ERN
23 jan. 2025	1 ERN = 2.3773 TRY	1 TRY = 0.4207 ERN
24 jan. 2025	1 ERN = 2.3796 TRY	1 TRY = 0.4202 ERN
25 jan. 2025	1 ERN = 2.3754 TRY	1 TRY = 0.421 ERN
26 jan. 2025	1 ERN = 2.3774 TRY	1 TRY = 0.4206 ERN
27 jan. 2025	1 ERN = 2.382 TRY	1 TRY = 0.4198 ERN
28 jan. 2025	1 ERN = 2.3841 TRY	1 TRY = 0.4194 ERN
29 jan. 2025	1 ERN = 2.3848 TRY	1 TRY = 0.4193 ERN
30 jan. 2025	1 ERN = 2.3849 TRY	1 TRY = 0.4193 ERN
31 jan. 2025	1 ERN = 2.3905 TRY	1 TRY = 0.4183 ERN

Feb 2025

Dátum	ERN-TRY	TRY-ERN
01 febr. 2025	1 ERN = 2.379 TRY	1 TRY = 0.4203 ERN
02 febr. 2025	1 ERN = 2.3893 TRY	1 TRY = 0.4185 ERN
03 febr. 2025	1 ERN = 2.3988 TRY	1 TRY = 0.4169 ERN
04 febr. 2025	1 ERN = 2.3972 TRY	1 TRY = 0.4172 ERN
05 febr. 2025	1 ERN = 2.3952 TRY	1 TRY = 0.4175 ERN
06 febr. 2025	1 ERN = 2.3931 TRY	1 TRY = 0.4179 ERN
07 febr. 2025	1 ERN = 2.3978 TRY	1 TRY = 0.4171 ERN
08 febr. 2025	1 ERN = 2.3981 TRY	1 TRY = 0.417 ERN
09 febr. 2025	1 ERN = 2.3981 TRY	1 TRY = 0.417 ERN
10 febr. 2025	1 ERN = 2.3997 TRY	1 TRY = 0.4167 ERN
11 febr. 2025	1 ERN = 2.4033 TRY	1 TRY = 0.4161 ERN
12 febr. 2025	1 ERN = 2.4065 TRY	1 TRY = 0.4155 ERN
13 febr. 2025	1 ERN = 2.408 TRY	1 TRY = 0.4153 ERN
14 febr. 2025	1 ERN = 2.4143 TRY	1 TRY = 0.4142 ERN
15 febr. 2025	1 ERN = 2.4166 TRY	1 TRY = 0.4138 ERN
16 febr. 2025	1 ERN = 2.4166 TRY	1 TRY = 0.4138 ERN
17 febr. 2025	1 ERN = 2.4153 TRY	1 TRY = 0.414 ERN
18 febr. 2025	1 ERN = 2.4182 TRY	1 TRY = 0.4135 ERN
19 febr. 2025	1 ERN = 2.4204 TRY	1 TRY = 0.4132 ERN
20 febr. 2025	1 ERN = 2.4213 TRY	1 TRY = 0.413 ERN
21 febr. 2025	1 ERN = 2.4273 TRY	1 TRY = 0.412 ERN
22 febr. 2025	1 ERN = 2.4232 TRY	1 TRY = 0.4127 ERN
23 febr. 2025	1 ERN = 2.4232 TRY	1 TRY = 0.4127 ERN
24 febr. 2025	1 ERN = 2.429 TRY	1 TRY = 0.4117 ERN
25 febr. 2025	1 ERN = 2.4307 TRY	1 TRY = 0.4114 ERN
26 febr. 2025	1 ERN = 2.4289 TRY	1 TRY = 0.4117 ERN
27 febr. 2025	1 ERN = 2.4279 TRY	1 TRY = 0.4119 ERN
28 febr. 2025	1 ERN = 2.4345 TRY	1 TRY = 0.4108 ERN

Mar 2025

Dátum	ERN-TRY	TRY-ERN
01 márc. 2025	1 ERN = 2.4269 TRY	1 TRY = 0.412 ERN
02 márc. 2025	1 ERN = 2.4325 TRY	1 TRY = 0.4111 ERN
03 márc. 2025	1 ERN = 2.4307 TRY	1 TRY = 0.4114 ERN
04 márc. 2025	1 ERN = 2.43 TRY	1 TRY = 0.4115 ERN
05 márc. 2025	1 ERN = 2.4285 TRY	1 TRY = 0.4118 ERN
06 márc. 2025	1 ERN = 2.4283 TRY	1 TRY = 0.4118 ERN
07 márc. 2025	1 ERN = 2.4293 TRY	1 TRY = 0.4116 ERN
08 márc. 2025	1 ERN = 2.4315 TRY	1 TRY = 0.4113 ERN
09 márc. 2025	1 ERN = 2.4267 TRY	1 TRY = 0.4121 ERN
10 márc. 2025	1 ERN = 2.437 TRY	1 TRY = 0.4103 ERN
11 márc. 2025	1 ERN = 2.4393 TRY	1 TRY = 0.41 ERN
12 márc. 2025	1 ERN = 2.4409 TRY	1 TRY = 0.4097 ERN
13 márc. 2025	1 ERN = 2.4405 TRY	1 TRY = 0.4097 ERN
14 márc. 2025	1 ERN = 2.4444 TRY	1 TRY = 0.4091 ERN
15 márc. 2025	1 ERN = 2.4322 TRY	1 TRY = 0.4112 ERN
16 márc. 2025	1 ERN = 2.4422 TRY	1 TRY = 0.4095 ERN
17 márc. 2025	1 ERN = 2.4444 TRY	1 TRY = 0.4091 ERN
18 márc. 2025	1 ERN = 2.4438 TRY	1 TRY = 0.4092 ERN
19 márc. 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
20 márc. 2025	1 ERN = 2.5333 TRY	1 TRY = 0.3947 ERN
21 márc. 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
22 márc. 2025	1 ERN = 2.5194 TRY	1 TRY = 0.3969 ERN
23 márc. 2025	1 ERN = 2.5217 TRY	1 TRY = 0.3966 ERN
24 márc. 2025	1 ERN = 2.5334 TRY	1 TRY = 0.3947 ERN
25 márc. 2025	1 ERN = 2.5318 TRY	1 TRY = 0.395 ERN
26 márc. 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
27 márc. 2025	1 ERN = 2.5339 TRY	1 TRY = 0.3946 ERN
28 márc. 2025	1 ERN = 2.5341 TRY	1 TRY = 0.3946 ERN
29 márc. 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
30 márc. 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
31 márc. 2025	1 ERN = 2.5296 TRY	1 TRY = 0.3953 ERN

Apr 2025

Dátum	ERN-TRY	TRY-ERN
01 ápr. 2025	1 ERN = 2.5287 TRY	1 TRY = 0.3955 ERN
02 ápr. 2025	1 ERN = 2.5279 TRY	1 TRY = 0.3956 ERN
03 ápr. 2025	1 ERN = 2.5289 TRY	1 TRY = 0.3954 ERN
04 ápr. 2025	1 ERN = 2.5341 TRY	1 TRY = 0.3946 ERN
05 ápr. 2025	1 ERN = 2.531 TRY	1 TRY = 0.3951 ERN
06 ápr. 2025	1 ERN = 2.531 TRY	1 TRY = 0.3951 ERN
07 ápr. 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
08 ápr. 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
09 ápr. 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
10 ápr. 2025	1 ERN = 2.5283 TRY	1 TRY = 0.3955 ERN
11 ápr. 2025	1 ERN = 2.5373 TRY	1 TRY = 0.3941 ERN
12 ápr. 2025	1 ERN = 2.5285 TRY	1 TRY = 0.3955 ERN
13 ápr. 2025	1 ERN = 2.5382 TRY	1 TRY = 0.394 ERN
14 ápr. 2025	1 ERN = 2.5371 TRY	1 TRY = 0.3942 ERN
15 ápr. 2025	1 ERN = 2.5396 TRY	1 TRY = 0.3938 ERN
16 ápr. 2025	1 ERN = 2.5415 TRY	1 TRY = 0.3935 ERN
17 ápr. 2025	1 ERN = 2.537 TRY	1 TRY = 0.3942 ERN
18 ápr. 2025	1 ERN = 2.5347 TRY	1 TRY = 0.3945 ERN
19 ápr. 2025	1 ERN = 2.5416 TRY	1 TRY = 0.3935 ERN
20 ápr. 2025	1 ERN = 2.5347 TRY	1 TRY = 0.3945 ERN
21 ápr. 2025	1 ERN = 2.5347 TRY	1 TRY = 0.3945 ERN
22 ápr. 2025	1 ERN = 2.5506 TRY	1 TRY = 0.3921 ERN
23 ápr. 2025	1 ERN = 2.5526 TRY	1 TRY = 0.3918 ERN
24 ápr. 2025	1 ERN = 2.5543 TRY	1 TRY = 0.3915 ERN
25 ápr. 2025	1 ERN = 2.5613 TRY	1 TRY = 0.3904 ERN
26 ápr. 2025	1 ERN = 2.5615 TRY	1 TRY = 0.3904 ERN
27 ápr. 2025	1 ERN = 2.5632 TRY	1 TRY = 0.3901 ERN
28 ápr. 2025	1 ERN = 2.563 TRY	1 TRY = 0.3902 ERN
29 ápr. 2025	1 ERN = 2.5625 TRY	1 TRY = 0.3902 ERN
30 ápr. 2025	1 ERN = 2.5653 TRY	1 TRY = 0.3898 ERN

May 2025

Dátum	ERN-TRY	TRY-ERN
01 máj. 2025	1 ERN = 2.5637 TRY	1 TRY = 0.3901 ERN
02 máj. 2025	1 ERN = 2.571 TRY	1 TRY = 0.389 ERN
03 máj. 2025	1 ERN = 2.5641 TRY	1 TRY = 0.39 ERN
04 máj. 2025	1 ERN = 2.5731 TRY	1 TRY = 0.3886 ERN
05 máj. 2025	1 ERN = 2.5724 TRY	1 TRY = 0.3887 ERN
06 máj. 2025	1 ERN = 2.5733 TRY	1 TRY = 0.3886 ERN
07 máj. 2025	1 ERN = 2.5762 TRY	1 TRY = 0.3882 ERN
08 máj. 2025	1 ERN = 2.5756 TRY	1 TRY = 0.3883 ERN
09 máj. 2025	1 ERN = 2.5832 TRY	1 TRY = 0.3871 ERN
10 máj. 2025	1 ERN = 2.5848 TRY	1 TRY = 0.3869 ERN
11 máj. 2025	1 ERN = 2.5848 TRY	1 TRY = 0.3869 ERN
12 máj. 2025	1 ERN = 2.5849 TRY	1 TRY = 0.3869 ERN
13 máj. 2025	1 ERN = 2.5853 TRY	1 TRY = 0.3868 ERN
14 máj. 2025	1 ERN = 2.5842 TRY	1 TRY = 0.387 ERN
15 máj. 2025	1 ERN = 2.5796 TRY	1 TRY = 0.3877 ERN
16 máj. 2025	1 ERN = 2.5878 TRY	1 TRY = 0.3864 ERN
17 máj. 2025	1 ERN = 2.5905 TRY	1 TRY = 0.386 ERN
18 máj. 2025	1 ERN = 2.5783 TRY	1 TRY = 0.3878 ERN
19 máj. 2025	1 ERN = 2.5894 TRY	1 TRY = 0.3862 ERN
20 máj. 2025	1 ERN = 2.5899 TRY	1 TRY = 0.3861 ERN
21 máj. 2025	1 ERN = 2.5889 TRY	1 TRY = 0.3863 ERN
22 máj. 2025	1 ERN = 2.5943 TRY	1 TRY = 0.3855 ERN
23 máj. 2025	1 ERN = 2.6021 TRY	1 TRY = 0.3843 ERN
24 máj. 2025	1 ERN = 2.5995 TRY	1 TRY = 0.3847 ERN
25 máj. 2025	1 ERN = 2.5902 TRY	1 TRY = 0.3861 ERN
26 máj. 2025	1 ERN = 2.5967 TRY	1 TRY = 0.3851 ERN
27 máj. 2025	1 ERN = 2.6 TRY	1 TRY = 0.3846 ERN
28 máj. 2025	1 ERN = 2.6047 TRY	1 TRY = 0.3839 ERN
29 máj. 2025	1 ERN = 2.6073 TRY	1 TRY = 0.3835 ERN
30 máj. 2025	1 ERN = 2.6161 TRY	1 TRY = 0.3822 ERN
31 máj. 2025	1 ERN = 2.6185 TRY	1 TRY = 0.3819 ERN

Jun 2025

Dátum	ERN-TRY	TRY-ERN
01 jún. 2025	1 ERN = 2.6121 TRY	1 TRY = 0.3828 ERN
02 jún. 2025	1 ERN = 2.6124 TRY	1 TRY = 0.3828 ERN
03 jún. 2025	1 ERN = 2.6102 TRY	1 TRY = 0.3831 ERN
04 jún. 2025	1 ERN = 2.608 TRY	1 TRY = 0.3834 ERN
05 jún. 2025	1 ERN = 2.6228 TRY	1 TRY = 0.3813 ERN
06 jún. 2025	1 ERN = 2.6156 TRY	1 TRY = 0.3823 ERN
07 jún. 2025	1 ERN = 2.6159 TRY	1 TRY = 0.3823 ERN
08 jún. 2025	1 ERN = 2.6146 TRY	1 TRY = 0.3825 ERN
09 jún. 2025	1 ERN = 2.6153 TRY	1 TRY = 0.3824 ERN
10 jún. 2025	1 ERN = 2.6151 TRY	1 TRY = 0.3824 ERN
11 jún. 2025	1 ERN = 2.6132 TRY	1 TRY = 0.3827 ERN
12 jún. 2025	1 ERN = 2.6211 TRY	1 TRY = 0.3815 ERN
13 jún. 2025	1 ERN = 2.629 TRY	1 TRY = 0.3804 ERN
14 jún. 2025	1 ERN = 2.6247 TRY	1 TRY = 0.381 ERN
15 jún. 2025	1 ERN = 2.6269 TRY	1 TRY = 0.3807 ERN
16 jún. 2025	1 ERN = 2.6264 TRY	1 TRY = 0.3807 ERN
17 jún. 2025	1 ERN = 2.6255 TRY	1 TRY = 0.3809 ERN
18 jún. 2025	1 ERN = 2.636 TRY	1 TRY = 0.3794 ERN
19 jún. 2025	1 ERN = 2.6365 TRY	1 TRY = 0.3793 ERN
20 jún. 2025	1 ERN = 2.6437 TRY	1 TRY = 0.3783 ERN
21 jún. 2025	1 ERN = 2.641 TRY	1 TRY = 0.3786 ERN
22 jún. 2025	1 ERN = 2.641 TRY	1 TRY = 0.3786 ERN
23 jún. 2025	1 ERN = 2.6487 TRY	1 TRY = 0.3776 ERN
24 jún. 2025	1 ERN = 2.6426 TRY	1 TRY = 0.3784 ERN
25 jún. 2025	1 ERN = 2.6478 TRY	1 TRY = 0.3777 ERN
26 jún. 2025	1 ERN = 2.6519 TRY	1 TRY = 0.3771 ERN
27 jún. 2025	1 ERN = 2.6585 TRY	1 TRY = 0.3762 ERN
28 jún. 2025	1 ERN = 2.6624 TRY	1 TRY = 0.3756 ERN
29 jún. 2025	1 ERN = 2.6543 TRY	1 TRY = 0.3767 ERN
30 jún. 2025	1 ERN = 2.6524 TRY	1 TRY = 0.377 ERN

Jul 2025

Dátum	ERN-TRY	TRY-ERN
01 júl. 2025	1 ERN = 2.6576 TRY	1 TRY = 0.3763 ERN
02 júl. 2025	1 ERN = 2.6533 TRY	1 TRY = 0.3769 ERN
03 júl. 2025	1 ERN = 2.6574 TRY	1 TRY = 0.3763 ERN
04 júl. 2025	1 ERN = 2.6557 TRY	1 TRY = 0.3766 ERN
05 júl. 2025	1 ERN = 2.6554 TRY	1 TRY = 0.3766 ERN
06 júl. 2025	1 ERN = 2.6554 TRY	1 TRY = 0.3766 ERN
07 júl. 2025	1 ERN = 2.6664 TRY	1 TRY = 0.375 ERN
08 júl. 2025	1 ERN = 2.6681 TRY	1 TRY = 0.3748 ERN
09 júl. 2025	1 ERN = 2.6698 TRY	1 TRY = 0.3746 ERN
10 júl. 2025	1 ERN = 2.6699 TRY	1 TRY = 0.3745 ERN
11 júl. 2025	1 ERN = 2.6783 TRY	1 TRY = 0.3734 ERN
12 júl. 2025	1 ERN = 2.6767 TRY	1 TRY = 0.3736 ERN
13 júl. 2025	1 ERN = 2.6783 TRY	1 TRY = 0.3734 ERN
14 júl. 2025	1 ERN = 2.6818 TRY	1 TRY = 0.3729 ERN

ERN-TRY és TRY-ERN árfolyaminformációk

A(z) Eritreai Nakfa (ERN)-t Eritrea-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Eritrea és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek