ERN-XAF és XAF-ERN árfolyamok - 2025

ERN-XAF és XAF-ERN árfolyamok

Tekintse meg alul a(z) ERN-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ERN = 39,8654 XAF

1 XAF = 0,0251 ERN

1É 2É 3É

Erről: ERN erre: XAFErről: XAF erre: ERN

Jan 2025

Dátum	ERN-XAF	XAF-ERN
01 jan. 2025	1 ERN = 41.8283 XAF	1 XAF = 0.0239 ERN
02 jan. 2025	1 ERN = 42.3285 XAF	1 XAF = 0.0236 ERN
03 jan. 2025	1 ERN = 42.4766 XAF	1 XAF = 0.0235 ERN
04 jan. 2025	1 ERN = 42.3971 XAF	1 XAF = 0.0236 ERN
05 jan. 2025	1 ERN = 42.3971 XAF	1 XAF = 0.0236 ERN
06 jan. 2025	1 ERN = 41.9997 XAF	1 XAF = 0.0238 ERN
07 jan. 2025	1 ERN = 42.0122 XAF	1 XAF = 0.0238 ERN
08 jan. 2025	1 ERN = 42.5106 XAF	1 XAF = 0.0235 ERN
09 jan. 2025	1 ERN = 42.4485 XAF	1 XAF = 0.0236 ERN
10 jan. 2025	1 ERN = 42.4489 XAF	1 XAF = 0.0236 ERN
11 jan. 2025	1 ERN = 42.6368 XAF	1 XAF = 0.0235 ERN
12 jan. 2025	1 ERN = 42.6368 XAF	1 XAF = 0.0235 ERN
13 jan. 2025	1 ERN = 42.9071 XAF	1 XAF = 0.0233 ERN
14 jan. 2025	1 ERN = 42.6968 XAF	1 XAF = 0.0234 ERN
15 jan. 2025	1 ERN = 42.4456 XAF	1 XAF = 0.0236 ERN
16 jan. 2025	1 ERN = 42.5245 XAF	1 XAF = 0.0235 ERN
17 jan. 2025	1 ERN = 42.4477 XAF	1 XAF = 0.0236 ERN
18 jan. 2025	1 ERN = 42.4341 XAF	1 XAF = 0.0236 ERN
19 jan. 2025	1 ERN = 42.4341 XAF	1 XAF = 0.0236 ERN
20 jan. 2025	1 ERN = 42.4935 XAF	1 XAF = 0.0235 ERN
21 jan. 2025	1 ERN = 42.2384 XAF	1 XAF = 0.0237 ERN
22 jan. 2025	1 ERN = 42.0118 XAF	1 XAF = 0.0238 ERN
23 jan. 2025	1 ERN = 42.0586 XAF	1 XAF = 0.0238 ERN
24 jan. 2025	1 ERN = 41.7162 XAF	1 XAF = 0.024 ERN
25 jan. 2025	1 ERN = 41.6263 XAF	1 XAF = 0.024 ERN
26 jan. 2025	1 ERN = 41.6263 XAF	1 XAF = 0.024 ERN
27 jan. 2025	1 ERN = 41.5978 XAF	1 XAF = 0.024 ERN
28 jan. 2025	1 ERN = 41.9894 XAF	1 XAF = 0.0238 ERN
29 jan. 2025	1 ERN = 42.0696 XAF	1 XAF = 0.0238 ERN
30 jan. 2025	1 ERN = 42.058 XAF	1 XAF = 0.0238 ERN
31 jan. 2025	1 ERN = 42.1306 XAF	1 XAF = 0.0237 ERN

Feb 2025

Dátum	ERN-XAF	XAF-ERN
01 febr. 2025	1 ERN = 42.1306 XAF	1 XAF = 0.0237 ERN
02 febr. 2025	1 ERN = 42.2007 XAF	1 XAF = 0.0237 ERN
03 febr. 2025	1 ERN = 42.6354 XAF	1 XAF = 0.0235 ERN
04 febr. 2025	1 ERN = 42.3616 XAF	1 XAF = 0.0236 ERN
05 febr. 2025	1 ERN = 42.0029 XAF	1 XAF = 0.0238 ERN
06 febr. 2025	1 ERN = 42.2135 XAF	1 XAF = 0.0237 ERN
07 febr. 2025	1 ERN = 42.1503 XAF	1 XAF = 0.0237 ERN
08 febr. 2025	1 ERN = 42.3109 XAF	1 XAF = 0.0236 ERN
09 febr. 2025	1 ERN = 42.3109 XAF	1 XAF = 0.0236 ERN
10 febr. 2025	1 ERN = 42.408 XAF	1 XAF = 0.0236 ERN
11 febr. 2025	1 ERN = 42.356 XAF	1 XAF = 0.0236 ERN
12 febr. 2025	1 ERN = 42.1559 XAF	1 XAF = 0.0237 ERN
13 febr. 2025	1 ERN = 42.0491 XAF	1 XAF = 0.0238 ERN
14 febr. 2025	1 ERN = 41.7929 XAF	1 XAF = 0.0239 ERN
15 febr. 2025	1 ERN = 41.654 XAF	1 XAF = 0.024 ERN
16 febr. 2025	1 ERN = 41.654 XAF	1 XAF = 0.024 ERN
17 febr. 2025	1 ERN = 41.7218 XAF	1 XAF = 0.024 ERN
18 febr. 2025	1 ERN = 41.8261 XAF	1 XAF = 0.0239 ERN
19 febr. 2025	1 ERN = 41.9306 XAF	1 XAF = 0.0238 ERN
20 febr. 2025	1 ERN = 42.0266 XAF	1 XAF = 0.0238 ERN
21 febr. 2025	1 ERN = 41.7894 XAF	1 XAF = 0.0239 ERN
22 febr. 2025	1 ERN = 41.7854 XAF	1 XAF = 0.0239 ERN
23 febr. 2025	1 ERN = 41.7854 XAF	1 XAF = 0.0239 ERN
24 febr. 2025	1 ERN = 41.7632 XAF	1 XAF = 0.0239 ERN
25 febr. 2025	1 ERN = 41.6572 XAF	1 XAF = 0.024 ERN
26 febr. 2025	1 ERN = 41.6598 XAF	1 XAF = 0.024 ERN
27 febr. 2025	1 ERN = 41.7301 XAF	1 XAF = 0.024 ERN
28 febr. 2025	1 ERN = 41.9925 XAF	1 XAF = 0.0238 ERN

Mar 2025

Dátum	ERN-XAF	XAF-ERN
01 márc. 2025	1 ERN = 42.0293 XAF	1 XAF = 0.0238 ERN
02 márc. 2025	1 ERN = 42.1394 XAF	1 XAF = 0.0237 ERN
03 márc. 2025	1 ERN = 42.1644 XAF	1 XAF = 0.0237 ERN
04 márc. 2025	1 ERN = 41.4729 XAF	1 XAF = 0.0241 ERN
05 márc. 2025	1 ERN = 40.8897 XAF	1 XAF = 0.0245 ERN
06 márc. 2025	1 ERN = 40.4951 XAF	1 XAF = 0.0247 ERN
07 márc. 2025	1 ERN = 40.3267 XAF	1 XAF = 0.0248 ERN
08 márc. 2025	1 ERN = 40.2786 XAF	1 XAF = 0.0248 ERN
09 márc. 2025	1 ERN = 40.3548 XAF	1 XAF = 0.0248 ERN
10 márc. 2025	1 ERN = 40.3699 XAF	1 XAF = 0.0248 ERN
11 márc. 2025	1 ERN = 40.3535 XAF	1 XAF = 0.0248 ERN
12 márc. 2025	1 ERN = 40.1427 XAF	1 XAF = 0.0249 ERN
13 márc. 2025	1 ERN = 40.2766 XAF	1 XAF = 0.0248 ERN
14 márc. 2025	1 ERN = 40.2701 XAF	1 XAF = 0.0248 ERN
15 márc. 2025	1 ERN = 40.037 XAF	1 XAF = 0.025 ERN
16 márc. 2025	1 ERN = 40.1571 XAF	1 XAF = 0.0249 ERN
17 márc. 2025	1 ERN = 40.1247 XAF	1 XAF = 0.0249 ERN
18 márc. 2025	1 ERN = 40.0375 XAF	1 XAF = 0.025 ERN
19 márc. 2025	1 ERN = 40.0173 XAF	1 XAF = 0.025 ERN
20 márc. 2025	1 ERN = 40.2044 XAF	1 XAF = 0.0249 ERN
21 márc. 2025	1 ERN = 40.3151 XAF	1 XAF = 0.0248 ERN
22 márc. 2025	1 ERN = 40.2027 XAF	1 XAF = 0.0249 ERN
23 márc. 2025	1 ERN = 40.3479 XAF	1 XAF = 0.0248 ERN
24 márc. 2025	1 ERN = 40.4302 XAF	1 XAF = 0.0247 ERN
25 márc. 2025	1 ERN = 40.5093 XAF	1 XAF = 0.0247 ERN
26 márc. 2025	1 ERN = 40.5432 XAF	1 XAF = 0.0247 ERN
27 márc. 2025	1 ERN = 40.5172 XAF	1 XAF = 0.0247 ERN
28 márc. 2025	1 ERN = 40.5947 XAF	1 XAF = 0.0246 ERN
29 márc. 2025	1 ERN = 40.4021 XAF	1 XAF = 0.0248 ERN
30 márc. 2025	1 ERN = 40.3119 XAF	1 XAF = 0.0248 ERN
31 márc. 2025	1 ERN = 40.4199 XAF	1 XAF = 0.0247 ERN

Apr 2025

Dátum	ERN-XAF	XAF-ERN
01 ápr. 2025	1 ERN = 40.4127 XAF	1 XAF = 0.0247 ERN
02 ápr. 2025	1 ERN = 40.4977 XAF	1 XAF = 0.0247 ERN
03 ápr. 2025	1 ERN = 40.2357 XAF	1 XAF = 0.0249 ERN
04 ápr. 2025	1 ERN = 39.5538 XAF	1 XAF = 0.0253 ERN
05 ápr. 2025	1 ERN = 39.891 XAF	1 XAF = 0.0251 ERN
06 ápr. 2025	1 ERN = 39.891 XAF	1 XAF = 0.0251 ERN
07 ápr. 2025	1 ERN = 39.9216 XAF	1 XAF = 0.025 ERN
08 ápr. 2025	1 ERN = 40.0615 XAF	1 XAF = 0.025 ERN
09 ápr. 2025	1 ERN = 39.5948 XAF	1 XAF = 0.0253 ERN
10 ápr. 2025	1 ERN = 39.6092 XAF	1 XAF = 0.0252 ERN
11 ápr. 2025	1 ERN = 39.071 XAF	1 XAF = 0.0256 ERN
12 ápr. 2025	1 ERN = 38.4934 XAF	1 XAF = 0.026 ERN
13 ápr. 2025	1 ERN = 38.5002 XAF	1 XAF = 0.026 ERN
14 ápr. 2025	1 ERN = 38.5082 XAF	1 XAF = 0.026 ERN
15 ápr. 2025	1 ERN = 38.5819 XAF	1 XAF = 0.0259 ERN
16 ápr. 2025	1 ERN = 38.7448 XAF	1 XAF = 0.0258 ERN
17 ápr. 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
18 ápr. 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
19 ápr. 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
20 ápr. 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
21 ápr. 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
22 ápr. 2025	1 ERN = 38.0604 XAF	1 XAF = 0.0263 ERN
23 ápr. 2025	1 ERN = 38.3481 XAF	1 XAF = 0.0261 ERN
24 ápr. 2025	1 ERN = 38.4017 XAF	1 XAF = 0.026 ERN
25 ápr. 2025	1 ERN = 38.5078 XAF	1 XAF = 0.026 ERN
26 ápr. 2025	1 ERN = 38.5078 XAF	1 XAF = 0.026 ERN
27 ápr. 2025	1 ERN = 38.5078 XAF	1 XAF = 0.026 ERN
28 ápr. 2025	1 ERN = 38.5365 XAF	1 XAF = 0.0259 ERN
29 ápr. 2025	1 ERN = 38.4217 XAF	1 XAF = 0.026 ERN
30 ápr. 2025	1 ERN = 38.4784 XAF	1 XAF = 0.026 ERN

May 2025

Dátum	ERN-XAF	XAF-ERN
01 máj. 2025	1 ERN = 38.6049 XAF	1 XAF = 0.0259 ERN
02 máj. 2025	1 ERN = 38.602 XAF	1 XAF = 0.0259 ERN
03 máj. 2025	1 ERN = 38.6841 XAF	1 XAF = 0.0259 ERN
04 máj. 2025	1 ERN = 38.6841 XAF	1 XAF = 0.0259 ERN
05 máj. 2025	1 ERN = 38.5104 XAF	1 XAF = 0.026 ERN
06 máj. 2025	1 ERN = 38.6044 XAF	1 XAF = 0.0259 ERN
07 máj. 2025	1 ERN = 38.476 XAF	1 XAF = 0.026 ERN
08 máj. 2025	1 ERN = 38.7019 XAF	1 XAF = 0.0258 ERN
09 máj. 2025	1 ERN = 38.87 XAF	1 XAF = 0.0257 ERN
10 máj. 2025	1 ERN = 38.87 XAF	1 XAF = 0.0257 ERN
11 máj. 2025	1 ERN = 38.856 XAF	1 XAF = 0.0257 ERN
12 máj. 2025	1 ERN = 39.3934 XAF	1 XAF = 0.0254 ERN
13 máj. 2025	1 ERN = 39.3624 XAF	1 XAF = 0.0254 ERN
14 máj. 2025	1 ERN = 38.9861 XAF	1 XAF = 0.0257 ERN
15 máj. 2025	1 ERN = 39.0735 XAF	1 XAF = 0.0256 ERN
16 máj. 2025	1 ERN = 39.0283 XAF	1 XAF = 0.0256 ERN
17 máj. 2025	1 ERN = 39.1727 XAF	1 XAF = 0.0255 ERN
18 máj. 2025	1 ERN = 39.1727 XAF	1 XAF = 0.0255 ERN
19 máj. 2025	1 ERN = 38.779 XAF	1 XAF = 0.0258 ERN
20 máj. 2025	1 ERN = 38.8724 XAF	1 XAF = 0.0257 ERN
21 máj. 2025	1 ERN = 38.5561 XAF	1 XAF = 0.0259 ERN
22 máj. 2025	1 ERN = 38.6819 XAF	1 XAF = 0.0259 ERN
23 máj. 2025	1 ERN = 38.5438 XAF	1 XAF = 0.0259 ERN
24 máj. 2025	1 ERN = 38.4663 XAF	1 XAF = 0.026 ERN
25 máj. 2025	1 ERN = 38.4663 XAF	1 XAF = 0.026 ERN
26 máj. 2025	1 ERN = 38.4163 XAF	1 XAF = 0.026 ERN
27 máj. 2025	1 ERN = 38.5455 XAF	1 XAF = 0.0259 ERN
28 máj. 2025	1 ERN = 38.6218 XAF	1 XAF = 0.0259 ERN
29 máj. 2025	1 ERN = 38.7616 XAF	1 XAF = 0.0258 ERN
30 máj. 2025	1 ERN = 38.5826 XAF	1 XAF = 0.0259 ERN
31 máj. 2025	1 ERN = 38.5826 XAF	1 XAF = 0.0259 ERN

Jun 2025

Dátum	ERN-XAF	XAF-ERN
01 jún. 2025	1 ERN = 38.5307 XAF	1 XAF = 0.026 ERN
02 jún. 2025	1 ERN = 38.2816 XAF	1 XAF = 0.0261 ERN
03 jún. 2025	1 ERN = 38.385 XAF	1 XAF = 0.0261 ERN
04 jún. 2025	1 ERN = 38.4033 XAF	1 XAF = 0.026 ERN
05 jún. 2025	1 ERN = 38.2827 XAF	1 XAF = 0.0261 ERN
06 jún. 2025	1 ERN = 38.2778 XAF	1 XAF = 0.0261 ERN
07 jún. 2025	1 ERN = 38.3483 XAF	1 XAF = 0.0261 ERN
08 jún. 2025	1 ERN = 38.3483 XAF	1 XAF = 0.0261 ERN
09 jún. 2025	1 ERN = 38.2947 XAF	1 XAF = 0.0261 ERN
10 jún. 2025	1 ERN = 38.2602 XAF	1 XAF = 0.0261 ERN
11 jún. 2025	1 ERN = 38.2437 XAF	1 XAF = 0.0261 ERN
12 jún. 2025	1 ERN = 37.713 XAF	1 XAF = 0.0265 ERN
13 jún. 2025	1 ERN = 38.0422 XAF	1 XAF = 0.0263 ERN
14 jún. 2025	1 ERN = 37.8439 XAF	1 XAF = 0.0264 ERN
15 jún. 2025	1 ERN = 37.8439 XAF	1 XAF = 0.0264 ERN
16 jún. 2025	1 ERN = 37.7613 XAF	1 XAF = 0.0265 ERN
17 jún. 2025	1 ERN = 37.7871 XAF	1 XAF = 0.0265 ERN
18 jún. 2025	1 ERN = 38.023 XAF	1 XAF = 0.0263 ERN
19 jún. 2025	1 ERN = 38.079 XAF	1 XAF = 0.0263 ERN
20 jún. 2025	1 ERN = 37.9689 XAF	1 XAF = 0.0263 ERN
21 jún. 2025	1 ERN = 37.9358 XAF	1 XAF = 0.0264 ERN
22 jún. 2025	1 ERN = 37.9358 XAF	1 XAF = 0.0264 ERN
23 jún. 2025	1 ERN = 38.1226 XAF	1 XAF = 0.0262 ERN
24 jún. 2025	1 ERN = 37.6849 XAF	1 XAF = 0.0265 ERN
25 jún. 2025	1 ERN = 37.6683 XAF	1 XAF = 0.0265 ERN
26 jún. 2025	1 ERN = 37.3693 XAF	1 XAF = 0.0268 ERN
27 jún. 2025	1 ERN = 37.3157 XAF	1 XAF = 0.0268 ERN
28 jún. 2025	1 ERN = 37.3047 XAF	1 XAF = 0.0268 ERN
29 jún. 2025	1 ERN = 37.3047 XAF	1 XAF = 0.0268 ERN
30 jún. 2025	1 ERN = 37.2988 XAF	1 XAF = 0.0268 ERN

Jul 2025

Dátum	ERN-XAF	XAF-ERN
01 júl. 2025	1 ERN = 37.0268 XAF	1 XAF = 0.027 ERN
02 júl. 2025	1 ERN = 37.1575 XAF	1 XAF = 0.0269 ERN
03 júl. 2025	1 ERN = 37.0839 XAF	1 XAF = 0.027 ERN
04 júl. 2025	1 ERN = 37.1178 XAF	1 XAF = 0.0269 ERN
05 júl. 2025	1 ERN = 37.1274 XAF	1 XAF = 0.0269 ERN
06 júl. 2025	1 ERN = 37.1274 XAF	1 XAF = 0.0269 ERN
07 júl. 2025	1 ERN = 37.2931 XAF	1 XAF = 0.0268 ERN
08 júl. 2025	1 ERN = 37.2645 XAF	1 XAF = 0.0268 ERN
09 júl. 2025	1 ERN = 37.3666 XAF	1 XAF = 0.0268 ERN
10 júl. 2025	1 ERN = 37.3097 XAF	1 XAF = 0.0268 ERN
11 júl. 2025	1 ERN = 37.391 XAF	1 XAF = 0.0267 ERN
12 júl. 2025	1 ERN = 37.3908 XAF	1 XAF = 0.0267 ERN
13 júl. 2025	1 ERN = 37.3892 XAF	1 XAF = 0.0267 ERN
14 júl. 2025	1 ERN = 37.3908 XAF	1 XAF = 0.0267 ERN

ERN-XAF és XAF-ERN árfolyaminformációk

A(z) Eritreai Nakfa (ERN)-t Eritrea-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Eritrea és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek