FJD-HUF és HUF-FJD árfolyamok - 2024

FJD-HUF és HUF-FJD árfolyamok

Tekintse meg alul a(z) FJD-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 FJD = 161,5822 HUF

1 HUF = 0,0062 FJD

1É 2É 3É

Erről: FJD erre: HUFErről: HUF erre: FJD

Jan 2024

Dátum	FJD-HUF	HUF-FJD
01 jan. 2024	1 FJD = 158.2102 HUF	1 HUF = 0.0063 FJD
02 jan. 2024	1 FJD = 157.2757 HUF	1 HUF = 0.0064 FJD
03 jan. 2024	1 FJD = 156.4593 HUF	1 HUF = 0.0064 FJD
04 jan. 2024	1 FJD = 154.823 HUF	1 HUF = 0.0065 FJD
05 jan. 2024	1 FJD = 156.132 HUF	1 HUF = 0.0064 FJD
06 jan. 2024	1 FJD = 156.1085 HUF	1 HUF = 0.0064 FJD
07 jan. 2024	1 FJD = 156.1085 HUF	1 HUF = 0.0064 FJD
08 jan. 2024	1 FJD = 156.0262 HUF	1 HUF = 0.0064 FJD
09 jan. 2024	1 FJD = 154.8584 HUF	1 HUF = 0.0065 FJD
10 jan. 2024	1 FJD = 154.3196 HUF	1 HUF = 0.0065 FJD
11 jan. 2024	1 FJD = 153.8859 HUF	1 HUF = 0.0065 FJD
12 jan. 2024	1 FJD = 154.6659 HUF	1 HUF = 0.0065 FJD
13 jan. 2024	1 FJD = 156.5554 HUF	1 HUF = 0.0064 FJD
14 jan. 2024	1 FJD = 156.5554 HUF	1 HUF = 0.0064 FJD
15 jan. 2024	1 FJD = 156.0096 HUF	1 HUF = 0.0064 FJD
16 jan. 2024	1 FJD = 156.281 HUF	1 HUF = 0.0064 FJD
17 jan. 2024	1 FJD = 156.2699 HUF	1 HUF = 0.0064 FJD
18 jan. 2024	1 FJD = 156.8568 HUF	1 HUF = 0.0064 FJD
19 jan. 2024	1 FJD = 156.7704 HUF	1 HUF = 0.0064 FJD
20 jan. 2024	1 FJD = 156.7338 HUF	1 HUF = 0.0064 FJD
21 jan. 2024	1 FJD = 156.7338 HUF	1 HUF = 0.0064 FJD
22 jan. 2024	1 FJD = 155.7834 HUF	1 HUF = 0.0064 FJD
23 jan. 2024	1 FJD = 156.323 HUF	1 HUF = 0.0064 FJD
24 jan. 2024	1 FJD = 155.9816 HUF	1 HUF = 0.0064 FJD
25 jan. 2024	1 FJD = 158.1927 HUF	1 HUF = 0.0063 FJD
26 jan. 2024	1 FJD = 159.1057 HUF	1 HUF = 0.0063 FJD
27 jan. 2024	1 FJD = 159.2904 HUF	1 HUF = 0.0063 FJD
28 jan. 2024	1 FJD = 159.2904 HUF	1 HUF = 0.0063 FJD
29 jan. 2024	1 FJD = 161.2245 HUF	1 HUF = 0.0062 FJD
30 jan. 2024	1 FJD = 159.8667 HUF	1 HUF = 0.0063 FJD
31 jan. 2024	1 FJD = 158.6421 HUF	1 HUF = 0.0063 FJD

Feb 2024

Dátum	FJD-HUF	HUF-FJD
01 febr. 2024	1 FJD = 157.7698 HUF	1 HUF = 0.0063 FJD
02 febr. 2024	1 FJD = 157.9301 HUF	1 HUF = 0.0063 FJD
03 febr. 2024	1 FJD = 158.2444 HUF	1 HUF = 0.0063 FJD
04 febr. 2024	1 FJD = 158.2444 HUF	1 HUF = 0.0063 FJD
05 febr. 2024	1 FJD = 159.1704 HUF	1 HUF = 0.0063 FJD
06 febr. 2024	1 FJD = 159.9672 HUF	1 HUF = 0.0063 FJD
07 febr. 2024	1 FJD = 160.5341 HUF	1 HUF = 0.0062 FJD
08 febr. 2024	1 FJD = 159.8107 HUF	1 HUF = 0.0063 FJD
09 febr. 2024	1 FJD = 160.3742 HUF	1 HUF = 0.0062 FJD
10 febr. 2024	1 FJD = 159.9912 HUF	1 HUF = 0.0063 FJD
11 febr. 2024	1 FJD = 159.9912 HUF	1 HUF = 0.0063 FJD
12 febr. 2024	1 FJD = 160.213 HUF	1 HUF = 0.0062 FJD
13 febr. 2024	1 FJD = 159.7942 HUF	1 HUF = 0.0063 FJD
14 febr. 2024	1 FJD = 161.1287 HUF	1 HUF = 0.0062 FJD
15 febr. 2024	1 FJD = 160.9381 HUF	1 HUF = 0.0062 FJD
16 febr. 2024	1 FJD = 160.867 HUF	1 HUF = 0.0062 FJD
17 febr. 2024	1 FJD = 160.8657 HUF	1 HUF = 0.0062 FJD
18 febr. 2024	1 FJD = 160.8657 HUF	1 HUF = 0.0062 FJD
19 febr. 2024	1 FJD = 160.6824 HUF	1 HUF = 0.0062 FJD
20 febr. 2024	1 FJD = 158.6384 HUF	1 HUF = 0.0063 FJD
21 febr. 2024	1 FJD = 158.619 HUF	1 HUF = 0.0063 FJD
22 febr. 2024	1 FJD = 159.6416 HUF	1 HUF = 0.0063 FJD
23 febr. 2024	1 FJD = 160.5087 HUF	1 HUF = 0.0062 FJD
24 febr. 2024	1 FJD = 160.849 HUF	1 HUF = 0.0062 FJD
25 febr. 2024	1 FJD = 160.849 HUF	1 HUF = 0.0062 FJD
26 febr. 2024	1 FJD = 158.8736 HUF	1 HUF = 0.0063 FJD
27 febr. 2024	1 FJD = 158.785 HUF	1 HUF = 0.0063 FJD
28 febr. 2024	1 FJD = 160.2651 HUF	1 HUF = 0.0062 FJD
29 febr. 2024	1 FJD = 159.7997 HUF	1 HUF = 0.0063 FJD

Mar 2024

Dátum	FJD-HUF	HUF-FJD
01 márc. 2024	1 FJD = 161.6557 HUF	1 HUF = 0.0062 FJD
02 márc. 2024	1 FJD = 161.9542 HUF	1 HUF = 0.0062 FJD
03 márc. 2024	1 FJD = 161.9542 HUF	1 HUF = 0.0062 FJD
04 márc. 2024	1 FJD = 162.2422 HUF	1 HUF = 0.0062 FJD
05 márc. 2024	1 FJD = 162.026 HUF	1 HUF = 0.0062 FJD
06 márc. 2024	1 FJD = 160.9562 HUF	1 HUF = 0.0062 FJD
07 márc. 2024	1 FJD = 162.6475 HUF	1 HUF = 0.0061 FJD
08 márc. 2024	1 FJD = 161.8736 HUF	1 HUF = 0.0062 FJD
09 márc. 2024	1 FJD = 161.8844 HUF	1 HUF = 0.0062 FJD
10 márc. 2024	1 FJD = 161.8844 HUF	1 HUF = 0.0062 FJD
11 márc. 2024	1 FJD = 160.7836 HUF	1 HUF = 0.0062 FJD
12 márc. 2024	1 FJD = 163.5525 HUF	1 HUF = 0.0061 FJD
13 márc. 2024	1 FJD = 162.5953 HUF	1 HUF = 0.0062 FJD
14 márc. 2024	1 FJD = 162.053 HUF	1 HUF = 0.0062 FJD
15 márc. 2024	1 FJD = 161.1518 HUF	1 HUF = 0.0062 FJD
16 márc. 2024	1 FJD = 160.9115 HUF	1 HUF = 0.0062 FJD
17 márc. 2024	1 FJD = 160.9115 HUF	1 HUF = 0.0062 FJD
18 márc. 2024	1 FJD = 159.9927 HUF	1 HUF = 0.0063 FJD
19 márc. 2024	1 FJD = 160.3288 HUF	1 HUF = 0.0062 FJD
20 márc. 2024	1 FJD = 160.2348 HUF	1 HUF = 0.0062 FJD
21 márc. 2024	1 FJD = 159.225 HUF	1 HUF = 0.0063 FJD
22 márc. 2024	1 FJD = 161.2015 HUF	1 HUF = 0.0062 FJD
23 márc. 2024	1 FJD = 161.9151 HUF	1 HUF = 0.0062 FJD
24 márc. 2024	1 FJD = 161.9151 HUF	1 HUF = 0.0062 FJD
25 márc. 2024	1 FJD = 160.3184 HUF	1 HUF = 0.0062 FJD
26 márc. 2024	1 FJD = 162.0246 HUF	1 HUF = 0.0062 FJD
27 márc. 2024	1 FJD = 162.1223 HUF	1 HUF = 0.0062 FJD
28 márc. 2024	1 FJD = 161.9416 HUF	1 HUF = 0.0062 FJD
29 márc. 2024	1 FJD = 161.5752 HUF	1 HUF = 0.0062 FJD
30 márc. 2024	1 FJD = 161.6863 HUF	1 HUF = 0.0062 FJD
31 márc. 2024	1 FJD = 161.6863 HUF	1 HUF = 0.0062 FJD

Apr 2024

Dátum	FJD-HUF	HUF-FJD
01 ápr. 2024	1 FJD = 161.8018 HUF	1 HUF = 0.0062 FJD
02 ápr. 2024	1 FJD = 162.9736 HUF	1 HUF = 0.0061 FJD
03 ápr. 2024	1 FJD = 161.5418 HUF	1 HUF = 0.0062 FJD
04 ápr. 2024	1 FJD = 160.8147 HUF	1 HUF = 0.0062 FJD
05 ápr. 2024	1 FJD = 160.081 HUF	1 HUF = 0.0062 FJD
06 ápr. 2024	1 FJD = 160.2303 HUF	1 HUF = 0.0062 FJD
07 ápr. 2024	1 FJD = 160.2303 HUF	1 HUF = 0.0062 FJD
08 ápr. 2024	1 FJD = 160.7096 HUF	1 HUF = 0.0062 FJD
09 ápr. 2024	1 FJD = 159.9106 HUF	1 HUF = 0.0063 FJD
10 ápr. 2024	1 FJD = 160.1112 HUF	1 HUF = 0.0062 FJD
11 ápr. 2024	1 FJD = 160.9191 HUF	1 HUF = 0.0062 FJD
12 ápr. 2024	1 FJD = 162.5668 HUF	1 HUF = 0.0062 FJD
13 ápr. 2024	1 FJD = 161.8635 HUF	1 HUF = 0.0062 FJD
14 ápr. 2024	1 FJD = 162.7451 HUF	1 HUF = 0.0061 FJD
15 ápr. 2024	1 FJD = 163.2247 HUF	1 HUF = 0.0061 FJD
16 ápr. 2024	1 FJD = 162.8225 HUF	1 HUF = 0.0061 FJD
17 ápr. 2024	1 FJD = 162.3008 HUF	1 HUF = 0.0062 FJD
18 ápr. 2024	1 FJD = 162.4172 HUF	1 HUF = 0.0062 FJD
19 ápr. 2024	1 FJD = 162.778 HUF	1 HUF = 0.0061 FJD
20 ápr. 2024	1 FJD = 162.4675 HUF	1 HUF = 0.0062 FJD
21 ápr. 2024	1 FJD = 162.4675 HUF	1 HUF = 0.0062 FJD
22 ápr. 2024	1 FJD = 162.8819 HUF	1 HUF = 0.0061 FJD
23 ápr. 2024	1 FJD = 160.4116 HUF	1 HUF = 0.0062 FJD
24 ápr. 2024	1 FJD = 160.6828 HUF	1 HUF = 0.0062 FJD
25 ápr. 2024	1 FJD = 159.9657 HUF	1 HUF = 0.0063 FJD
26 ápr. 2024	1 FJD = 161.9642 HUF	1 HUF = 0.0062 FJD
27 ápr. 2024	1 FJD = 162.4573 HUF	1 HUF = 0.0062 FJD
28 ápr. 2024	1 FJD = 162.4573 HUF	1 HUF = 0.0062 FJD
29 ápr. 2024	1 FJD = 161.9537 HUF	1 HUF = 0.0062 FJD
30 ápr. 2024	1 FJD = 161.0026 HUF	1 HUF = 0.0062 FJD

May 2024

Dátum	FJD-HUF	HUF-FJD
01 máj. 2024	1 FJD = 159.2759 HUF	1 HUF = 0.0063 FJD
02 máj. 2024	1 FJD = 160.746 HUF	1 HUF = 0.0062 FJD
03 máj. 2024	1 FJD = 160.6003 HUF	1 HUF = 0.0062 FJD
04 máj. 2024	1 FJD = 160.6398 HUF	1 HUF = 0.0062 FJD
05 máj. 2024	1 FJD = 160.6398 HUF	1 HUF = 0.0062 FJD
06 máj. 2024	1 FJD = 161.0409 HUF	1 HUF = 0.0062 FJD
07 máj. 2024	1 FJD = 160.9835 HUF	1 HUF = 0.0062 FJD
08 máj. 2024	1 FJD = 159.2228 HUF	1 HUF = 0.0063 FJD
09 máj. 2024	1 FJD = 158.6911 HUF	1 HUF = 0.0063 FJD
10 máj. 2024	1 FJD = 158.3878 HUF	1 HUF = 0.0063 FJD
11 máj. 2024	1 FJD = 158.5501 HUF	1 HUF = 0.0063 FJD
12 máj. 2024	1 FJD = 158.5501 HUF	1 HUF = 0.0063 FJD
13 máj. 2024	1 FJD = 157.7885 HUF	1 HUF = 0.0063 FJD
14 máj. 2024	1 FJD = 159.1721 HUF	1 HUF = 0.0063 FJD
15 máj. 2024	1 FJD = 159.1501 HUF	1 HUF = 0.0063 FJD
16 máj. 2024	1 FJD = 159.1756 HUF	1 HUF = 0.0063 FJD
17 máj. 2024	1 FJD = 159.9176 HUF	1 HUF = 0.0063 FJD
18 máj. 2024	1 FJD = 159.8303 HUF	1 HUF = 0.0063 FJD
19 máj. 2024	1 FJD = 159.8303 HUF	1 HUF = 0.0063 FJD
20 máj. 2024	1 FJD = 157.5225 HUF	1 HUF = 0.0063 FJD
21 máj. 2024	1 FJD = 156.9736 HUF	1 HUF = 0.0064 FJD
22 máj. 2024	1 FJD = 158.4641 HUF	1 HUF = 0.0063 FJD
23 máj. 2024	1 FJD = 157.3787 HUF	1 HUF = 0.0064 FJD
24 máj. 2024	1 FJD = 156.6775 HUF	1 HUF = 0.0064 FJD
25 máj. 2024	1 FJD = 156.1353 HUF	1 HUF = 0.0064 FJD
26 máj. 2024	1 FJD = 156.1353 HUF	1 HUF = 0.0064 FJD
27 máj. 2024	1 FJD = 159.2213 HUF	1 HUF = 0.0063 FJD
28 máj. 2024	1 FJD = 157.8838 HUF	1 HUF = 0.0063 FJD
29 máj. 2024	1 FJD = 157.8614 HUF	1 HUF = 0.0063 FJD
30 máj. 2024	1 FJD = 159.437 HUF	1 HUF = 0.0063 FJD
31 máj. 2024	1 FJD = 160.7908 HUF	1 HUF = 0.0062 FJD

Jun 2024

Dátum	FJD-HUF	HUF-FJD
01 jún. 2024	1 FJD = 161.121 HUF	1 HUF = 0.0062 FJD
02 jún. 2024	1 FJD = 161.121 HUF	1 HUF = 0.0062 FJD
03 jún. 2024	1 FJD = 159.7447 HUF	1 HUF = 0.0063 FJD
04 jún. 2024	1 FJD = 159.8906 HUF	1 HUF = 0.0063 FJD
05 jún. 2024	1 FJD = 159.81 HUF	1 HUF = 0.0063 FJD
06 jún. 2024	1 FJD = 159.1578 HUF	1 HUF = 0.0063 FJD
07 jún. 2024	1 FJD = 157.9953 HUF	1 HUF = 0.0063 FJD
08 jún. 2024	1 FJD = 160.3859 HUF	1 HUF = 0.0062 FJD
09 jún. 2024	1 FJD = 160.3859 HUF	1 HUF = 0.0062 FJD
10 jún. 2024	1 FJD = 163.2721 HUF	1 HUF = 0.0061 FJD
11 jún. 2024	1 FJD = 164.0856 HUF	1 HUF = 0.0061 FJD
12 jún. 2024	1 FJD = 164.0649 HUF	1 HUF = 0.0061 FJD
13 jún. 2024	1 FJD = 164.7197 HUF	1 HUF = 0.0061 FJD
14 jún. 2024	1 FJD = 166.3765 HUF	1 HUF = 0.006 FJD
15 jún. 2024	1 FJD = 166.199 HUF	1 HUF = 0.006 FJD
16 jún. 2024	1 FJD = 166.199 HUF	1 HUF = 0.006 FJD
17 jún. 2024	1 FJD = 164.9403 HUF	1 HUF = 0.0061 FJD
18 jún. 2024	1 FJD = 164.3831 HUF	1 HUF = 0.0061 FJD
19 jún. 2024	1 FJD = 164.3982 HUF	1 HUF = 0.0061 FJD
20 jún. 2024	1 FJD = 165.4129 HUF	1 HUF = 0.006 FJD
21 jún. 2024	1 FJD = 165.5823 HUF	1 HUF = 0.006 FJD
22 jún. 2024	1 FJD = 165.3017 HUF	1 HUF = 0.006 FJD
23 jún. 2024	1 FJD = 165.3017 HUF	1 HUF = 0.006 FJD
24 jún. 2024	1 FJD = 164.3242 HUF	1 HUF = 0.0061 FJD
25 jún. 2024	1 FJD = 165.2668 HUF	1 HUF = 0.0061 FJD
26 jún. 2024	1 FJD = 163.9361 HUF	1 HUF = 0.0061 FJD
27 jún. 2024	1 FJD = 165.8845 HUF	1 HUF = 0.006 FJD
28 jún. 2024	1 FJD = 164.7326 HUF	1 HUF = 0.0061 FJD
29 jún. 2024	1 FJD = 164.7662 HUF	1 HUF = 0.0061 FJD
30 jún. 2024	1 FJD = 164.7662 HUF	1 HUF = 0.0061 FJD

Jul 2024

Dátum	FJD-HUF	HUF-FJD
01 júl. 2024	1 FJD = 162.1307 HUF	1 HUF = 0.0062 FJD
02 júl. 2024	1 FJD = 162.5424 HUF	1 HUF = 0.0062 FJD
03 júl. 2024	1 FJD = 164.1336 HUF	1 HUF = 0.0061 FJD
04 júl. 2024	1 FJD = 163.4765 HUF	1 HUF = 0.0061 FJD
05 júl. 2024	1 FJD = 162.7525 HUF	1 HUF = 0.0061 FJD
06 júl. 2024	1 FJD = 162.5873 HUF	1 HUF = 0.0062 FJD
07 júl. 2024	1 FJD = 162.5873 HUF	1 HUF = 0.0062 FJD
08 júl. 2024	1 FJD = 163.0293 HUF	1 HUF = 0.0061 FJD
09 júl. 2024	1 FJD = 163.5905 HUF	1 HUF = 0.0061 FJD
10 júl. 2024	1 FJD = 162.3296 HUF	1 HUF = 0.0062 FJD
11 júl. 2024	1 FJD = 160.8133 HUF	1 HUF = 0.0062 FJD
12 júl. 2024	1 FJD = 161.9484 HUF	1 HUF = 0.0062 FJD
13 júl. 2024	1 FJD = 161.8154 HUF	1 HUF = 0.0062 FJD
14 júl. 2024	1 FJD = 161.8154 HUF	1 HUF = 0.0062 FJD
15 júl. 2024	1 FJD = 161.4284 HUF	1 HUF = 0.0062 FJD
16 júl. 2024	1 FJD = 161.3089 HUF	1 HUF = 0.0062 FJD
17 júl. 2024	1 FJD = 160.7083 HUF	1 HUF = 0.0062 FJD
18 júl. 2024	1 FJD = 160.0186 HUF	1 HUF = 0.0062 FJD
19 júl. 2024	1 FJD = 160.5495 HUF	1 HUF = 0.0062 FJD
20 júl. 2024	1 FJD = 160.5894 HUF	1 HUF = 0.0062 FJD
21 júl. 2024	1 FJD = 160.5894 HUF	1 HUF = 0.0062 FJD
22 júl. 2024	1 FJD = 159.6791 HUF	1 HUF = 0.0063 FJD
23 júl. 2024	1 FJD = 159.9064 HUF	1 HUF = 0.0063 FJD
24 júl. 2024	1 FJD = 161.0046 HUF	1 HUF = 0.0062 FJD
25 júl. 2024	1 FJD = 160.2544 HUF	1 HUF = 0.0062 FJD
26 júl. 2024	1 FJD = 159.4048 HUF	1 HUF = 0.0063 FJD
27 júl. 2024	1 FJD = 159.4701 HUF	1 HUF = 0.0063 FJD
28 júl. 2024	1 FJD = 159.4701 HUF	1 HUF = 0.0063 FJD
29 júl. 2024	1 FJD = 160.2826 HUF	1 HUF = 0.0062 FJD
30 júl. 2024	1 FJD = 161.1431 HUF	1 HUF = 0.0062 FJD
31 júl. 2024	1 FJD = 161.6422 HUF	1 HUF = 0.0062 FJD

Aug 2024

Dátum	FJD-HUF	HUF-FJD
01 aug. 2024	1 FJD = 162.5867 HUF	1 HUF = 0.0062 FJD
02 aug. 2024	1 FJD = 162.2304 HUF	1 HUF = 0.0062 FJD
03 aug. 2024	1 FJD = 161.9155 HUF	1 HUF = 0.0062 FJD
04 aug. 2024	1 FJD = 161.9155 HUF	1 HUF = 0.0062 FJD
05 aug. 2024	1 FJD = 160.5918 HUF	1 HUF = 0.0062 FJD
06 aug. 2024	1 FJD = 161.0741 HUF	1 HUF = 0.0062 FJD
07 aug. 2024	1 FJD = 162.3452 HUF	1 HUF = 0.0062 FJD
08 aug. 2024	1 FJD = 161.2012 HUF	1 HUF = 0.0062 FJD
09 aug. 2024	1 FJD = 161.3239 HUF	1 HUF = 0.0062 FJD
10 aug. 2024	1 FJD = 160.7749 HUF	1 HUF = 0.0062 FJD
11 aug. 2024	1 FJD = 160.7814 HUF	1 HUF = 0.0062 FJD
12 aug. 2024	1 FJD = 160.6203 HUF	1 HUF = 0.0062 FJD
13 aug. 2024	1 FJD = 160.798 HUF	1 HUF = 0.0062 FJD
14 aug. 2024	1 FJD = 159.9089 HUF	1 HUF = 0.0063 FJD
15 aug. 2024	1 FJD = 160.1163 HUF	1 HUF = 0.0062 FJD
16 aug. 2024	1 FJD = 160.9493 HUF	1 HUF = 0.0062 FJD
17 aug. 2024	1 FJD = 160.0874 HUF	1 HUF = 0.0062 FJD
18 aug. 2024	1 FJD = 160.0874 HUF	1 HUF = 0.0062 FJD
19 aug. 2024	1 FJD = 159.9928 HUF	1 HUF = 0.0063 FJD
20 aug. 2024	1 FJD = 160.3284 HUF	1 HUF = 0.0062 FJD
21 aug. 2024	1 FJD = 159.3054 HUF	1 HUF = 0.0063 FJD
22 aug. 2024	1 FJD = 159.7873 HUF	1 HUF = 0.0063 FJD
23 aug. 2024	1 FJD = 159.8199 HUF	1 HUF = 0.0063 FJD
24 aug. 2024	1 FJD = 159.6929 HUF	1 HUF = 0.0063 FJD
25 aug. 2024	1 FJD = 159.7231 HUF	1 HUF = 0.0063 FJD
26 aug. 2024	1 FJD = 160.3946 HUF	1 HUF = 0.0062 FJD
27 aug. 2024	1 FJD = 159.8266 HUF	1 HUF = 0.0063 FJD
28 aug. 2024	1 FJD = 160.6684 HUF	1 HUF = 0.0062 FJD
29 aug. 2024	1 FJD = 160.9892 HUF	1 HUF = 0.0062 FJD
30 aug. 2024	1 FJD = 160.8194 HUF	1 HUF = 0.0062 FJD
31 aug. 2024	1 FJD = 161.1543 HUF	1 HUF = 0.0062 FJD

Sep 2024

Dátum	FJD-HUF	HUF-FJD
01 szept. 2024	1 FJD = 161.1573 HUF	1 HUF = 0.0062 FJD
02 szept. 2024	1 FJD = 160.7993 HUF	1 HUF = 0.0062 FJD
03 szept. 2024	1 FJD = 160.9865 HUF	1 HUF = 0.0062 FJD
04 szept. 2024	1 FJD = 160.701 HUF	1 HUF = 0.0062 FJD
05 szept. 2024	1 FJD = 159.8313 HUF	1 HUF = 0.0063 FJD
06 szept. 2024	1 FJD = 160.9584 HUF	1 HUF = 0.0062 FJD
07 szept. 2024	1 FJD = 160.1179 HUF	1 HUF = 0.0062 FJD
08 szept. 2024	1 FJD = 160.1179 HUF	1 HUF = 0.0062 FJD
09 szept. 2024	1 FJD = 161.2445 HUF	1 HUF = 0.0062 FJD
10 szept. 2024	1 FJD = 162.1076 HUF	1 HUF = 0.0062 FJD
11 szept. 2024	1 FJD = 161.5703 HUF	1 HUF = 0.0062 FJD
12 szept. 2024	1 FJD = 161.7368 HUF	1 HUF = 0.0062 FJD
13 szept. 2024	1 FJD = 161.01 HUF	1 HUF = 0.0062 FJD
14 szept. 2024	1 FJD = 160.8802 HUF	1 HUF = 0.0062 FJD
15 szept. 2024	1 FJD = 160.8802 HUF	1 HUF = 0.0062 FJD
16 szept. 2024	1 FJD = 159.7228 HUF	1 HUF = 0.0063 FJD
17 szept. 2024	1 FJD = 160.6044 HUF	1 HUF = 0.0062 FJD
18 szept. 2024	1 FJD = 160.8914 HUF	1 HUF = 0.0062 FJD
19 szept. 2024	1 FJD = 160.8799 HUF	1 HUF = 0.0062 FJD
20 szept. 2024	1 FJD = 160.2301 HUF	1 HUF = 0.0062 FJD
21 szept. 2024	1 FJD = 160.0145 HUF	1 HUF = 0.0062 FJD
22 szept. 2024	1 FJD = 160.0145 HUF	1 HUF = 0.0062 FJD
23 szept. 2024	1 FJD = 161.6234 HUF	1 HUF = 0.0062 FJD
24 szept. 2024	1 FJD = 161.6422 HUF	1 HUF = 0.0062 FJD
25 szept. 2024	1 FJD = 161.2667 HUF	1 HUF = 0.0062 FJD
26 szept. 2024	1 FJD = 162.0843 HUF	1 HUF = 0.0062 FJD
27 szept. 2024	1 FJD = 162.7694 HUF	1 HUF = 0.0061 FJD
28 szept. 2024	1 FJD = 162.8302 HUF	1 HUF = 0.0061 FJD
29 szept. 2024	1 FJD = 162.8302 HUF	1 HUF = 0.0061 FJD
30 szept. 2024	1 FJD = 162.6221 HUF	1 HUF = 0.0061 FJD

Oct 2024

Dátum	FJD-HUF	HUF-FJD
01 okt. 2024	1 FJD = 164.1604 HUF	1 HUF = 0.0061 FJD
02 okt. 2024	1 FJD = 164.7698 HUF	1 HUF = 0.0061 FJD
03 okt. 2024	1 FJD = 165.3422 HUF	1 HUF = 0.006 FJD
04 okt. 2024	1 FJD = 165.2526 HUF	1 HUF = 0.0061 FJD
05 okt. 2024	1 FJD = 165.3388 HUF	1 HUF = 0.006 FJD
06 okt. 2024	1 FJD = 165.3388 HUF	1 HUF = 0.006 FJD
07 okt. 2024	1 FJD = 167.6714 HUF	1 HUF = 0.006 FJD
08 okt. 2024	1 FJD = 164.3717 HUF	1 HUF = 0.0061 FJD
09 okt. 2024	1 FJD = 164.022 HUF	1 HUF = 0.0061 FJD
10 okt. 2024	1 FJD = 164.5057 HUF	1 HUF = 0.0061 FJD
11 okt. 2024	1 FJD = 164.8939 HUF	1 HUF = 0.0061 FJD
12 okt. 2024	1 FJD = 165.2061 HUF	1 HUF = 0.0061 FJD
13 okt. 2024	1 FJD = 165.2061 HUF	1 HUF = 0.0061 FJD
14 okt. 2024	1 FJD = 163.2656 HUF	1 HUF = 0.0061 FJD
15 okt. 2024	1 FJD = 163.2158 HUF	1 HUF = 0.0061 FJD
16 okt. 2024	1 FJD = 165.0086 HUF	1 HUF = 0.0061 FJD
17 okt. 2024	1 FJD = 165.1237 HUF	1 HUF = 0.0061 FJD
18 okt. 2024	1 FJD = 165.3245 HUF	1 HUF = 0.006 FJD
19 okt. 2024	1 FJD = 165.1993 HUF	1 HUF = 0.0061 FJD
20 okt. 2024	1 FJD = 165.1993 HUF	1 HUF = 0.0061 FJD
21 okt. 2024	1 FJD = 165.761 HUF	1 HUF = 0.006 FJD
22 okt. 2024	1 FJD = 165.5362 HUF	1 HUF = 0.006 FJD
23 okt. 2024	1 FJD = 166.4048 HUF	1 HUF = 0.006 FJD
24 okt. 2024	1 FJD = 166.6011 HUF	1 HUF = 0.006 FJD
25 okt. 2024	1 FJD = 166.8056 HUF	1 HUF = 0.006 FJD
26 okt. 2024	1 FJD = 166.4763 HUF	1 HUF = 0.006 FJD
27 okt. 2024	1 FJD = 166.4763 HUF	1 HUF = 0.006 FJD
28 okt. 2024	1 FJD = 164.6135 HUF	1 HUF = 0.0061 FJD
29 okt. 2024	1 FJD = 165.2217 HUF	1 HUF = 0.0061 FJD
30 okt. 2024	1 FJD = 165.5441 HUF	1 HUF = 0.006 FJD
31 okt. 2024	1 FJD = 166.6844 HUF	1 HUF = 0.006 FJD

Nov 2024

Dátum	FJD-HUF	HUF-FJD
01 nov. 2024	1 FJD = 166.5518 HUF	1 HUF = 0.006 FJD
02 nov. 2024	1 FJD = 165.6691 HUF	1 HUF = 0.006 FJD
03 nov. 2024	1 FJD = 167.453 HUF	1 HUF = 0.006 FJD
04 nov. 2024	1 FJD = 166.4789 HUF	1 HUF = 0.006 FJD
05 nov. 2024	1 FJD = 167.4314 HUF	1 HUF = 0.006 FJD
06 nov. 2024	1 FJD = 169.8237 HUF	1 HUF = 0.0059 FJD
07 nov. 2024	1 FJD = 167.1869 HUF	1 HUF = 0.006 FJD
08 nov. 2024	1 FJD = 166.9959 HUF	1 HUF = 0.006 FJD
09 nov. 2024	1 FJD = 169.6853 HUF	1 HUF = 0.0059 FJD
10 nov. 2024	1 FJD = 169.6853 HUF	1 HUF = 0.0059 FJD
11 nov. 2024	1 FJD = 170.7216 HUF	1 HUF = 0.0059 FJD
12 nov. 2024	1 FJD = 171.2696 HUF	1 HUF = 0.0058 FJD
13 nov. 2024	1 FJD = 169.8264 HUF	1 HUF = 0.0059 FJD
14 nov. 2024	1 FJD = 169.7901 HUF	1 HUF = 0.0059 FJD
15 nov. 2024	1 FJD = 169.1353 HUF	1 HUF = 0.0059 FJD
16 nov. 2024	1 FJD = 170.1378 HUF	1 HUF = 0.0059 FJD
17 nov. 2024	1 FJD = 170.1378 HUF	1 HUF = 0.0059 FJD
18 nov. 2024	1 FJD = 169.905 HUF	1 HUF = 0.0059 FJD
19 nov. 2024	1 FJD = 169.7561 HUF	1 HUF = 0.0059 FJD
20 nov. 2024	1 FJD = 170.8763 HUF	1 HUF = 0.0059 FJD
21 nov. 2024	1 FJD = 171.3771 HUF	1 HUF = 0.0058 FJD

FJD-HUF és HUF-FJD árfolyaminformációk

A(z) Fidzsi Dollár (FJD)-t Fidzsi-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Fidzsi és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek