FJD-LSL és LSL-FJD árfolyamok - 2025

FJD-LSL és LSL-FJD árfolyamok

Tekintse meg alul a(z) FJD-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 FJD = 8,0322 LSL

1 LSL = 0,1245 FJD

1É 2É 3É

Erről: FJD erre: LSLErről: LSL erre: FJD

Jan 2025

Dátum	FJD-LSL	LSL-FJD
01 jan. 2025	1 FJD = 8.0735 LSL	1 LSL = 0.1239 FJD
02 jan. 2025	1 FJD = 8.0473 LSL	1 LSL = 0.1243 FJD
03 jan. 2025	1 FJD = 8.0698 LSL	1 LSL = 0.1239 FJD
04 jan. 2025	1 FJD = 8.0548 LSL	1 LSL = 0.1242 FJD
05 jan. 2025	1 FJD = 8.0548 LSL	1 LSL = 0.1242 FJD
06 jan. 2025	1 FJD = 8.0248 LSL	1 LSL = 0.1246 FJD
07 jan. 2025	1 FJD = 8.0377 LSL	1 LSL = 0.1244 FJD
08 jan. 2025	1 FJD = 8.109 LSL	1 LSL = 0.1233 FJD
09 jan. 2025	1 FJD = 8.1003 LSL	1 LSL = 0.1235 FJD
10 jan. 2025	1 FJD = 8.1484 LSL	1 LSL = 0.1227 FJD
11 jan. 2025	1 FJD = 8.1624 LSL	1 LSL = 0.1225 FJD
12 jan. 2025	1 FJD = 8.1624 LSL	1 LSL = 0.1225 FJD
13 jan. 2025	1 FJD = 8.1963 LSL	1 LSL = 0.122 FJD
14 jan. 2025	1 FJD = 8.1418 LSL	1 LSL = 0.1228 FJD
15 jan. 2025	1 FJD = 8.1172 LSL	1 LSL = 0.1232 FJD
16 jan. 2025	1 FJD = 8.1129 LSL	1 LSL = 0.1233 FJD
17 jan. 2025	1 FJD = 8.0339 LSL	1 LSL = 0.1245 FJD
18 jan. 2025	1 FJD = 8.0312 LSL	1 LSL = 0.1245 FJD
19 jan. 2025	1 FJD = 8.0312 LSL	1 LSL = 0.1245 FJD
20 jan. 2025	1 FJD = 8.0558 LSL	1 LSL = 0.1241 FJD
21 jan. 2025	1 FJD = 8.0258 LSL	1 LSL = 0.1246 FJD
22 jan. 2025	1 FJD = 8.0234 LSL	1 LSL = 0.1246 FJD
23 jan. 2025	1 FJD = 8.0211 LSL	1 LSL = 0.1247 FJD
24 jan. 2025	1 FJD = 7.9715 LSL	1 LSL = 0.1254 FJD
25 jan. 2025	1 FJD = 7.9542 LSL	1 LSL = 0.1257 FJD
26 jan. 2025	1 FJD = 7.9542 LSL	1 LSL = 0.1257 FJD
27 jan. 2025	1 FJD = 8.0862 LSL	1 LSL = 0.1237 FJD
28 jan. 2025	1 FJD = 8.0721 LSL	1 LSL = 0.1239 FJD
29 jan. 2025	1 FJD = 8.0592 LSL	1 LSL = 0.1241 FJD
30 jan. 2025	1 FJD = 7.9814 LSL	1 LSL = 0.1253 FJD
31 jan. 2025	1 FJD = 8.0399 LSL	1 LSL = 0.1244 FJD

Feb 2025

Dátum	FJD-LSL	LSL-FJD
01 febr. 2025	1 FJD = 8.0325 LSL	1 LSL = 0.1245 FJD
02 febr. 2025	1 FJD = 8.0457 LSL	1 LSL = 0.1243 FJD
03 febr. 2025	1 FJD = 8.0917 LSL	1 LSL = 0.1236 FJD
04 febr. 2025	1 FJD = 8.0675 LSL	1 LSL = 0.124 FJD
05 febr. 2025	1 FJD = 8.0652 LSL	1 LSL = 0.124 FJD
06 febr. 2025	1 FJD = 8.0362 LSL	1 LSL = 0.1244 FJD
07 febr. 2025	1 FJD = 7.9812 LSL	1 LSL = 0.1253 FJD
08 febr. 2025	1 FJD = 8.0045 LSL	1 LSL = 0.1249 FJD
09 febr. 2025	1 FJD = 8.0045 LSL	1 LSL = 0.1249 FJD
10 febr. 2025	1 FJD = 7.9695 LSL	1 LSL = 0.1255 FJD
11 febr. 2025	1 FJD = 7.9807 LSL	1 LSL = 0.1253 FJD
12 febr. 2025	1 FJD = 7.9688 LSL	1 LSL = 0.1255 FJD
13 febr. 2025	1 FJD = 7.9392 LSL	1 LSL = 0.126 FJD
14 febr. 2025	1 FJD = 7.9905 LSL	1 LSL = 0.1251 FJD
15 febr. 2025	1 FJD = 7.9753 LSL	1 LSL = 0.1254 FJD
16 febr. 2025	1 FJD = 7.9753 LSL	1 LSL = 0.1254 FJD
17 febr. 2025	1 FJD = 8.0297 LSL	1 LSL = 0.1245 FJD
18 febr. 2025	1 FJD = 8.0135 LSL	1 LSL = 0.1248 FJD
19 febr. 2025	1 FJD = 8.0444 LSL	1 LSL = 0.1243 FJD
20 febr. 2025	1 FJD = 8.0973 LSL	1 LSL = 0.1235 FJD
21 febr. 2025	1 FJD = 8.01 LSL	1 LSL = 0.1248 FJD
22 febr. 2025	1 FJD = 7.9961 LSL	1 LSL = 0.1251 FJD
23 febr. 2025	1 FJD = 7.9961 LSL	1 LSL = 0.1251 FJD
24 febr. 2025	1 FJD = 7.9962 LSL	1 LSL = 0.1251 FJD
25 febr. 2025	1 FJD = 7.9895 LSL	1 LSL = 0.1252 FJD
26 febr. 2025	1 FJD = 8.0083 LSL	1 LSL = 0.1249 FJD
27 febr. 2025	1 FJD = 8.0068 LSL	1 LSL = 0.1249 FJD
28 febr. 2025	1 FJD = 7.9525 LSL	1 LSL = 0.1257 FJD

Mar 2025

Dátum	FJD-LSL	LSL-FJD
01 márc. 2025	1 FJD = 7.9831 LSL	1 LSL = 0.1253 FJD
02 márc. 2025	1 FJD = 8.0422 LSL	1 LSL = 0.1243 FJD
03 márc. 2025	1 FJD = 7.956 LSL	1 LSL = 0.1257 FJD
04 márc. 2025	1 FJD = 8.0128 LSL	1 LSL = 0.1248 FJD
05 márc. 2025	1 FJD = 7.9587 LSL	1 LSL = 0.1256 FJD
06 márc. 2025	1 FJD = 8.0019 LSL	1 LSL = 0.125 FJD
07 márc. 2025	1 FJD = 7.8957 LSL	1 LSL = 0.1267 FJD
08 márc. 2025	1 FJD = 7.9444 LSL	1 LSL = 0.1259 FJD
09 márc. 2025	1 FJD = 7.9012 LSL	1 LSL = 0.1266 FJD
10 márc. 2025	1 FJD = 7.9443 LSL	1 LSL = 0.1259 FJD
11 márc. 2025	1 FJD = 7.9519 LSL	1 LSL = 0.1258 FJD
12 márc. 2025	1 FJD = 8.0347 LSL	1 LSL = 0.1245 FJD
13 márc. 2025	1 FJD = 7.9981 LSL	1 LSL = 0.125 FJD
14 márc. 2025	1 FJD = 7.9862 LSL	1 LSL = 0.1252 FJD
15 márc. 2025	1 FJD = 7.9229 LSL	1 LSL = 0.1262 FJD
16 márc. 2025	1 FJD = 7.9304 LSL	1 LSL = 0.1261 FJD
17 márc. 2025	1 FJD = 7.9374 LSL	1 LSL = 0.126 FJD
18 márc. 2025	1 FJD = 7.9268 LSL	1 LSL = 0.1262 FJD
19 márc. 2025	1 FJD = 7.9208 LSL	1 LSL = 0.1262 FJD
20 márc. 2025	1 FJD = 7.9414 LSL	1 LSL = 0.1259 FJD
21 márc. 2025	1 FJD = 7.9041 LSL	1 LSL = 0.1265 FJD
22 márc. 2025	1 FJD = 7.8904 LSL	1 LSL = 0.1267 FJD
23 márc. 2025	1 FJD = 7.9087 LSL	1 LSL = 0.1264 FJD
24 márc. 2025	1 FJD = 7.9256 LSL	1 LSL = 0.1262 FJD
25 márc. 2025	1 FJD = 7.9276 LSL	1 LSL = 0.1261 FJD
26 márc. 2025	1 FJD = 7.9651 LSL	1 LSL = 0.1255 FJD
27 márc. 2025	1 FJD = 7.9354 LSL	1 LSL = 0.126 FJD
28 márc. 2025	1 FJD = 7.9043 LSL	1 LSL = 0.1265 FJD
29 márc. 2025	1 FJD = 7.917 LSL	1 LSL = 0.1263 FJD
30 márc. 2025	1 FJD = 7.8959 LSL	1 LSL = 0.1266 FJD
31 márc. 2025	1 FJD = 7.8814 LSL	1 LSL = 0.1269 FJD

Apr 2025

Dátum	FJD-LSL	LSL-FJD
01 ápr. 2025	1 FJD = 7.8648 LSL	1 LSL = 0.1271 FJD
02 ápr. 2025	1 FJD = 8.0152 LSL	1 LSL = 0.1248 FJD
03 ápr. 2025	1 FJD = 8.0602 LSL	1 LSL = 0.1241 FJD
04 ápr. 2025	1 FJD = 8.2187 LSL	1 LSL = 0.1217 FJD
05 ápr. 2025	1 FJD = 8.2886 LSL	1 LSL = 0.1206 FJD
06 ápr. 2025	1 FJD = 8.2886 LSL	1 LSL = 0.1206 FJD
07 ápr. 2025	1 FJD = 8.3057 LSL	1 LSL = 0.1204 FJD
08 ápr. 2025	1 FJD = 8.3943 LSL	1 LSL = 0.1191 FJD
09 ápr. 2025	1 FJD = 8.4278 LSL	1 LSL = 0.1187 FJD
10 ápr. 2025	1 FJD = 8.5992 LSL	1 LSL = 0.1163 FJD
11 ápr. 2025	1 FJD = 8.5425 LSL	1 LSL = 0.1171 FJD
12 ápr. 2025	1 FJD = 8.4454 LSL	1 LSL = 0.1184 FJD
13 ápr. 2025	1 FJD = 8.3878 LSL	1 LSL = 0.1192 FJD
14 ápr. 2025	1 FJD = 8.2977 LSL	1 LSL = 0.1205 FJD
15 ápr. 2025	1 FJD = 8.2493 LSL	1 LSL = 0.1212 FJD
16 ápr. 2025	1 FJD = 8.2961 LSL	1 LSL = 0.1205 FJD
17 ápr. 2025	1 FJD = 8.2384 LSL	1 LSL = 0.1214 FJD
18 ápr. 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
19 ápr. 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
20 ápr. 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
21 ápr. 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
22 ápr. 2025	1 FJD = 8.2777 LSL	1 LSL = 0.1208 FJD
23 ápr. 2025	1 FJD = 8.2429 LSL	1 LSL = 0.1213 FJD
24 ápr. 2025	1 FJD = 8.2609 LSL	1 LSL = 0.1211 FJD
25 ápr. 2025	1 FJD = 8.3519 LSL	1 LSL = 0.1197 FJD
26 ápr. 2025	1 FJD = 8.2708 LSL	1 LSL = 0.1209 FJD
27 ápr. 2025	1 FJD = 8.2708 LSL	1 LSL = 0.1209 FJD
28 ápr. 2025	1 FJD = 8.2656 LSL	1 LSL = 0.121 FJD
29 ápr. 2025	1 FJD = 8.2176 LSL	1 LSL = 0.1217 FJD
30 ápr. 2025	1 FJD = 8.2335 LSL	1 LSL = 0.1215 FJD

May 2025

Dátum	FJD-LSL	LSL-FJD
01 máj. 2025	1 FJD = 8.2662 LSL	1 LSL = 0.121 FJD
02 máj. 2025	1 FJD = 8.1566 LSL	1 LSL = 0.1226 FJD
03 máj. 2025	1 FJD = 8.1794 LSL	1 LSL = 0.1223 FJD
04 máj. 2025	1 FJD = 8.1794 LSL	1 LSL = 0.1223 FJD
05 máj. 2025	1 FJD = 8.1397 LSL	1 LSL = 0.1229 FJD
06 máj. 2025	1 FJD = 8.0915 LSL	1 LSL = 0.1236 FJD
07 máj. 2025	1 FJD = 8.1166 LSL	1 LSL = 0.1232 FJD
08 máj. 2025	1 FJD = 8.0214 LSL	1 LSL = 0.1247 FJD
09 máj. 2025	1 FJD = 8.0067 LSL	1 LSL = 0.1249 FJD
10 máj. 2025	1 FJD = 8.0426 LSL	1 LSL = 0.1243 FJD
11 máj. 2025	1 FJD = 8.0426 LSL	1 LSL = 0.1243 FJD
12 máj. 2025	1 FJD = 8.0621 LSL	1 LSL = 0.124 FJD
13 máj. 2025	1 FJD = 8.0577 LSL	1 LSL = 0.1241 FJD
14 máj. 2025	1 FJD = 8.0716 LSL	1 LSL = 0.1239 FJD
15 máj. 2025	1 FJD = 7.9843 LSL	1 LSL = 0.1252 FJD
16 máj. 2025	1 FJD = 7.9499 LSL	1 LSL = 0.1258 FJD
17 máj. 2025	1 FJD = 7.9667 LSL	1 LSL = 0.1255 FJD
18 máj. 2025	1 FJD = 7.9667 LSL	1 LSL = 0.1255 FJD
19 máj. 2025	1 FJD = 7.9751 LSL	1 LSL = 0.1254 FJD
20 máj. 2025	1 FJD = 7.9324 LSL	1 LSL = 0.1261 FJD
21 máj. 2025	1 FJD = 7.9023 LSL	1 LSL = 0.1265 FJD
22 máj. 2025	1 FJD = 7.9488 LSL	1 LSL = 0.1258 FJD
23 máj. 2025	1 FJD = 7.9299 LSL	1 LSL = 0.1261 FJD
24 máj. 2025	1 FJD = 7.9357 LSL	1 LSL = 0.126 FJD
25 máj. 2025	1 FJD = 7.9357 LSL	1 LSL = 0.126 FJD
26 máj. 2025	1 FJD = 7.9443 LSL	1 LSL = 0.1259 FJD
27 máj. 2025	1 FJD = 7.9475 LSL	1 LSL = 0.1258 FJD
28 máj. 2025	1 FJD = 7.9207 LSL	1 LSL = 0.1263 FJD
29 máj. 2025	1 FJD = 7.8961 LSL	1 LSL = 0.1266 FJD
30 máj. 2025	1 FJD = 7.9106 LSL	1 LSL = 0.1264 FJD
31 máj. 2025	1 FJD = 7.9157 LSL	1 LSL = 0.1263 FJD

Jun 2025

Dátum	FJD-LSL	LSL-FJD
01 jún. 2025	1 FJD = 7.905 LSL	1 LSL = 0.1265 FJD
02 jún. 2025	1 FJD = 7.9678 LSL	1 LSL = 0.1255 FJD
03 jún. 2025	1 FJD = 7.9445 LSL	1 LSL = 0.1259 FJD
04 jún. 2025	1 FJD = 7.9211 LSL	1 LSL = 0.1262 FJD
05 jún. 2025	1 FJD = 7.905 LSL	1 LSL = 0.1265 FJD
06 jún. 2025	1 FJD = 7.8977 LSL	1 LSL = 0.1266 FJD
07 jún. 2025	1 FJD = 7.9018 LSL	1 LSL = 0.1266 FJD
08 jún. 2025	1 FJD = 7.9018 LSL	1 LSL = 0.1266 FJD
09 jún. 2025	1 FJD = 7.8928 LSL	1 LSL = 0.1267 FJD
10 jún. 2025	1 FJD = 7.8984 LSL	1 LSL = 0.1266 FJD
11 jún. 2025	1 FJD = 7.919 LSL	1 LSL = 0.1263 FJD
12 jún. 2025	1 FJD = 7.9381 LSL	1 LSL = 0.126 FJD
13 jún. 2025	1 FJD = 8.0003 LSL	1 LSL = 0.125 FJD
14 jún. 2025	1 FJD = 7.9695 LSL	1 LSL = 0.1255 FJD
15 jún. 2025	1 FJD = 7.9695 LSL	1 LSL = 0.1255 FJD
16 jún. 2025	1 FJD = 7.9323 LSL	1 LSL = 0.1261 FJD
17 jún. 2025	1 FJD = 7.965 LSL	1 LSL = 0.1255 FJD
18 jún. 2025	1 FJD = 8.0442 LSL	1 LSL = 0.1243 FJD
19 jún. 2025	1 FJD = 8.0025 LSL	1 LSL = 0.125 FJD
20 jún. 2025	1 FJD = 8.0156 LSL	1 LSL = 0.1248 FJD
21 jún. 2025	1 FJD = 7.9886 LSL	1 LSL = 0.1252 FJD
22 jún. 2025	1 FJD = 7.9886 LSL	1 LSL = 0.1252 FJD
23 jún. 2025	1 FJD = 7.959 LSL	1 LSL = 0.1256 FJD
24 jún. 2025	1 FJD = 7.8853 LSL	1 LSL = 0.1268 FJD
25 jún. 2025	1 FJD = 7.902 LSL	1 LSL = 0.1266 FJD
26 jún. 2025	1 FJD = 7.8982 LSL	1 LSL = 0.1266 FJD
27 jún. 2025	1 FJD = 7.9886 LSL	1 LSL = 0.1252 FJD
28 jún. 2025	1 FJD = 7.9845 LSL	1 LSL = 0.1252 FJD
29 jún. 2025	1 FJD = 7.9845 LSL	1 LSL = 0.1252 FJD
30 jún. 2025	1 FJD = 7.9248 LSL	1 LSL = 0.1262 FJD

Jul 2025

Dátum	FJD-LSL	LSL-FJD
01 júl. 2025	1 FJD = 7.8805 LSL	1 LSL = 0.1269 FJD
02 júl. 2025	1 FJD = 7.8974 LSL	1 LSL = 0.1266 FJD
03 júl. 2025	1 FJD = 7.8347 LSL	1 LSL = 0.1276 FJD
04 júl. 2025	1 FJD = 7.8568 LSL	1 LSL = 0.1273 FJD
05 júl. 2025	1 FJD = 7.8553 LSL	1 LSL = 0.1273 FJD
06 júl. 2025	1 FJD = 7.8553 LSL	1 LSL = 0.1273 FJD
07 júl. 2025	1 FJD = 7.8914 LSL	1 LSL = 0.1267 FJD
08 júl. 2025	1 FJD = 7.9187 LSL	1 LSL = 0.1263 FJD
09 júl. 2025	1 FJD = 7.9224 LSL	1 LSL = 0.1262 FJD
10 júl. 2025	1 FJD = 7.9136 LSL	1 LSL = 0.1264 FJD
11 júl. 2025	1 FJD = 7.9562 LSL	1 LSL = 0.1257 FJD
12 júl. 2025	1 FJD = 7.9507 LSL	1 LSL = 0.1258 FJD
13 júl. 2025	1 FJD = 7.9074 LSL	1 LSL = 0.1265 FJD
14 júl. 2025	1 FJD = 7.9383 LSL	1 LSL = 0.126 FJD

FJD-LSL és LSL-FJD árfolyaminformációk

A(z) Fidzsi Dollár (FJD)-t Fidzsi-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Fidzsi és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek