FJD-PEN és PEN-FJD árfolyamok - 2025

FJD-PEN és PEN-FJD árfolyamok

Tekintse meg alul a(z) FJD-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 FJD = 1,601 PEN

1 PEN = 0,6246 FJD

1É 2É 3É

Erről: FJD erre: PENErről: PEN erre: FJD

Jan 2025

Dátum	FJD-PEN	PEN-FJD
01 jan. 2025	1 FJD = 1.6131 PEN	1 PEN = 0.6199 FJD
02 jan. 2025	1 FJD = 1.6149 PEN	1 PEN = 0.6192 FJD
03 jan. 2025	1 FJD = 1.6139 PEN	1 PEN = 0.6196 FJD
04 jan. 2025	1 FJD = 1.6109 PEN	1 PEN = 0.6208 FJD
05 jan. 2025	1 FJD = 1.6109 PEN	1 PEN = 0.6208 FJD
06 jan. 2025	1 FJD = 1.6291 PEN	1 PEN = 0.6138 FJD
07 jan. 2025	1 FJD = 1.6276 PEN	1 PEN = 0.6144 FJD
08 jan. 2025	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
09 jan. 2025	1 FJD = 1.6198 PEN	1 PEN = 0.6174 FJD
10 jan. 2025	1 FJD = 1.6133 PEN	1 PEN = 0.6198 FJD
11 jan. 2025	1 FJD = 1.6161 PEN	1 PEN = 0.6188 FJD
12 jan. 2025	1 FJD = 1.6161 PEN	1 PEN = 0.6188 FJD
13 jan. 2025	1 FJD = 1.6129 PEN	1 PEN = 0.62 FJD
14 jan. 2025	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
15 jan. 2025	1 FJD = 1.6204 PEN	1 PEN = 0.6171 FJD
16 jan. 2025	1 FJD = 1.6177 PEN	1 PEN = 0.6182 FJD
17 jan. 2025	1 FJD = 1.6125 PEN	1 PEN = 0.6202 FJD
18 jan. 2025	1 FJD = 1.6123 PEN	1 PEN = 0.6202 FJD
19 jan. 2025	1 FJD = 1.6123 PEN	1 PEN = 0.6202 FJD
20 jan. 2025	1 FJD = 1.6172 PEN	1 PEN = 0.6183 FJD
21 jan. 2025	1 FJD = 1.6081 PEN	1 PEN = 0.6218 FJD
22 jan. 2025	1 FJD = 1.6077 PEN	1 PEN = 0.622 FJD
23 jan. 2025	1 FJD = 1.6071 PEN	1 PEN = 0.6222 FJD
24 jan. 2025	1 FJD = 1.6118 PEN	1 PEN = 0.6204 FJD
25 jan. 2025	1 FJD = 1.6083 PEN	1 PEN = 0.6218 FJD
26 jan. 2025	1 FJD = 1.6083 PEN	1 PEN = 0.6218 FJD
27 jan. 2025	1 FJD = 1.6136 PEN	1 PEN = 0.6197 FJD
28 jan. 2025	1 FJD = 1.6156 PEN	1 PEN = 0.619 FJD
29 jan. 2025	1 FJD = 1.6134 PEN	1 PEN = 0.6198 FJD
30 jan. 2025	1 FJD = 1.6014 PEN	1 PEN = 0.6245 FJD
31 jan. 2025	1 FJD = 1.6023 PEN	1 PEN = 0.6241 FJD

Feb 2025

Dátum	FJD-PEN	PEN-FJD
01 febr. 2025	1 FJD = 1.6009 PEN	1 PEN = 0.6247 FJD
02 febr. 2025	1 FJD = 1.6035 PEN	1 PEN = 0.6236 FJD
03 febr. 2025	1 FJD = 1.5949 PEN	1 PEN = 0.627 FJD
04 febr. 2025	1 FJD = 1.593 PEN	1 PEN = 0.6278 FJD
05 febr. 2025	1 FJD = 1.6078 PEN	1 PEN = 0.622 FJD
06 febr. 2025	1 FJD = 1.6062 PEN	1 PEN = 0.6226 FJD
07 febr. 2025	1 FJD = 1.6091 PEN	1 PEN = 0.6215 FJD
08 febr. 2025	1 FJD = 1.6138 PEN	1 PEN = 0.6197 FJD
09 febr. 2025	1 FJD = 1.6138 PEN	1 PEN = 0.6197 FJD
10 febr. 2025	1 FJD = 1.6072 PEN	1 PEN = 0.6222 FJD
11 febr. 2025	1 FJD = 1.6033 PEN	1 PEN = 0.6237 FJD
12 febr. 2025	1 FJD = 1.6038 PEN	1 PEN = 0.6235 FJD
13 febr. 2025	1 FJD = 1.5978 PEN	1 PEN = 0.6259 FJD
14 febr. 2025	1 FJD = 1.6157 PEN	1 PEN = 0.6189 FJD
15 febr. 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
16 febr. 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
17 febr. 2025	1 FJD = 1.6115 PEN	1 PEN = 0.6206 FJD
18 febr. 2025	1 FJD = 1.6068 PEN	1 PEN = 0.6224 FJD
19 febr. 2025	1 FJD = 1.6015 PEN	1 PEN = 0.6244 FJD
20 febr. 2025	1 FJD = 1.6074 PEN	1 PEN = 0.6221 FJD
21 febr. 2025	1 FJD = 1.6084 PEN	1 PEN = 0.6217 FJD
22 febr. 2025	1 FJD = 1.6056 PEN	1 PEN = 0.6228 FJD
23 febr. 2025	1 FJD = 1.6056 PEN	1 PEN = 0.6228 FJD
24 febr. 2025	1 FJD = 1.6044 PEN	1 PEN = 0.6233 FJD
25 febr. 2025	1 FJD = 1.6027 PEN	1 PEN = 0.6239 FJD
26 febr. 2025	1 FJD = 1.5992 PEN	1 PEN = 0.6253 FJD
27 febr. 2025	1 FJD = 1.59 PEN	1 PEN = 0.6289 FJD
28 febr. 2025	1 FJD = 1.5805 PEN	1 PEN = 0.6327 FJD

Mar 2025

Dátum	FJD-PEN	PEN-FJD
01 márc. 2025	1 FJD = 1.5893 PEN	1 PEN = 0.6292 FJD
02 márc. 2025	1 FJD = 1.6032 PEN	1 PEN = 0.6238 FJD
03 márc. 2025	1 FJD = 1.579 PEN	1 PEN = 0.6333 FJD
04 márc. 2025	1 FJD = 1.5936 PEN	1 PEN = 0.6275 FJD
05 márc. 2025	1 FJD = 1.5857 PEN	1 PEN = 0.6307 FJD
06 márc. 2025	1 FJD = 1.5931 PEN	1 PEN = 0.6277 FJD
07 márc. 2025	1 FJD = 1.5915 PEN	1 PEN = 0.6283 FJD
08 márc. 2025	1 FJD = 1.5924 PEN	1 PEN = 0.628 FJD
09 márc. 2025	1 FJD = 1.5926 PEN	1 PEN = 0.6279 FJD
10 márc. 2025	1 FJD = 1.5952 PEN	1 PEN = 0.6269 FJD
11 márc. 2025	1 FJD = 1.5908 PEN	1 PEN = 0.6286 FJD
12 márc. 2025	1 FJD = 1.598 PEN	1 PEN = 0.6258 FJD
13 márc. 2025	1 FJD = 1.5923 PEN	1 PEN = 0.628 FJD
14 márc. 2025	1 FJD = 1.5989 PEN	1 PEN = 0.6254 FJD
15 márc. 2025	1 FJD = 1.5974 PEN	1 PEN = 0.626 FJD
16 márc. 2025	1 FJD = 1.5968 PEN	1 PEN = 0.6263 FJD
17 márc. 2025	1 FJD = 1.6006 PEN	1 PEN = 0.6248 FJD
18 márc. 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD
19 márc. 2025	1 FJD = 1.589 PEN	1 PEN = 0.6293 FJD
20 márc. 2025	1 FJD = 1.5852 PEN	1 PEN = 0.6308 FJD
21 márc. 2025	1 FJD = 1.5775 PEN	1 PEN = 0.6339 FJD
22 márc. 2025	1 FJD = 1.5724 PEN	1 PEN = 0.636 FJD
23 márc. 2025	1 FJD = 1.5809 PEN	1 PEN = 0.6326 FJD
24 márc. 2025	1 FJD = 1.5816 PEN	1 PEN = 0.6323 FJD
25 márc. 2025	1 FJD = 1.5883 PEN	1 PEN = 0.6296 FJD
26 márc. 2025	1 FJD = 1.5839 PEN	1 PEN = 0.6313 FJD
27 márc. 2025	1 FJD = 1.5852 PEN	1 PEN = 0.6308 FJD
28 márc. 2025	1 FJD = 1.5834 PEN	1 PEN = 0.6315 FJD
29 márc. 2025	1 FJD = 1.568 PEN	1 PEN = 0.6377 FJD
30 márc. 2025	1 FJD = 1.5738 PEN	1 PEN = 0.6354 FJD
31 márc. 2025	1 FJD = 1.5722 PEN	1 PEN = 0.6361 FJD

Apr 2025

Dátum	FJD-PEN	PEN-FJD
01 ápr. 2025	1 FJD = 1.5665 PEN	1 PEN = 0.6384 FJD
02 ápr. 2025	1 FJD = 1.5755 PEN	1 PEN = 0.6347 FJD
03 ápr. 2025	1 FJD = 1.5784 PEN	1 PEN = 0.6336 FJD
04 ápr. 2025	1 FJD = 1.5838 PEN	1 PEN = 0.6314 FJD

FJD-PEN és PEN-FJD árfolyaminformációk

A(z) Fidzsi Dollár (FJD)-t Fidzsi-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Fidzsi és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek