FJD-PEN és PEN-FJD árfolyamok - 2025

FJD-PEN és PEN-FJD árfolyamok

Tekintse meg alul a(z) FJD-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 FJD = 1,6058 PEN

1 PEN = 0,6228 FJD

1É 2É 3É

Erről: FJD erre: PENErről: PEN erre: FJD

Jan 2025

Dátum	FJD-PEN	PEN-FJD
01 jan. 2025	1 FJD = 1.6131 PEN	1 PEN = 0.6199 FJD
02 jan. 2025	1 FJD = 1.6149 PEN	1 PEN = 0.6192 FJD
03 jan. 2025	1 FJD = 1.6139 PEN	1 PEN = 0.6196 FJD
04 jan. 2025	1 FJD = 1.6109 PEN	1 PEN = 0.6208 FJD
05 jan. 2025	1 FJD = 1.6109 PEN	1 PEN = 0.6208 FJD
06 jan. 2025	1 FJD = 1.6291 PEN	1 PEN = 0.6138 FJD
07 jan. 2025	1 FJD = 1.6276 PEN	1 PEN = 0.6144 FJD
08 jan. 2025	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
09 jan. 2025	1 FJD = 1.6198 PEN	1 PEN = 0.6174 FJD
10 jan. 2025	1 FJD = 1.6133 PEN	1 PEN = 0.6198 FJD
11 jan. 2025	1 FJD = 1.6161 PEN	1 PEN = 0.6188 FJD
12 jan. 2025	1 FJD = 1.6161 PEN	1 PEN = 0.6188 FJD
13 jan. 2025	1 FJD = 1.6129 PEN	1 PEN = 0.62 FJD
14 jan. 2025	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
15 jan. 2025	1 FJD = 1.6204 PEN	1 PEN = 0.6171 FJD
16 jan. 2025	1 FJD = 1.6177 PEN	1 PEN = 0.6182 FJD
17 jan. 2025	1 FJD = 1.6125 PEN	1 PEN = 0.6202 FJD
18 jan. 2025	1 FJD = 1.6123 PEN	1 PEN = 0.6202 FJD
19 jan. 2025	1 FJD = 1.6123 PEN	1 PEN = 0.6202 FJD
20 jan. 2025	1 FJD = 1.6172 PEN	1 PEN = 0.6183 FJD
21 jan. 2025	1 FJD = 1.6081 PEN	1 PEN = 0.6218 FJD
22 jan. 2025	1 FJD = 1.6077 PEN	1 PEN = 0.622 FJD
23 jan. 2025	1 FJD = 1.6071 PEN	1 PEN = 0.6222 FJD
24 jan. 2025	1 FJD = 1.6118 PEN	1 PEN = 0.6204 FJD
25 jan. 2025	1 FJD = 1.6083 PEN	1 PEN = 0.6218 FJD
26 jan. 2025	1 FJD = 1.6083 PEN	1 PEN = 0.6218 FJD
27 jan. 2025	1 FJD = 1.6136 PEN	1 PEN = 0.6197 FJD
28 jan. 2025	1 FJD = 1.6156 PEN	1 PEN = 0.619 FJD
29 jan. 2025	1 FJD = 1.6134 PEN	1 PEN = 0.6198 FJD
30 jan. 2025	1 FJD = 1.6014 PEN	1 PEN = 0.6245 FJD
31 jan. 2025	1 FJD = 1.6023 PEN	1 PEN = 0.6241 FJD

Feb 2025

Dátum	FJD-PEN	PEN-FJD
01 febr. 2025	1 FJD = 1.6009 PEN	1 PEN = 0.6247 FJD
02 febr. 2025	1 FJD = 1.6035 PEN	1 PEN = 0.6236 FJD
03 febr. 2025	1 FJD = 1.5949 PEN	1 PEN = 0.627 FJD
04 febr. 2025	1 FJD = 1.593 PEN	1 PEN = 0.6278 FJD
05 febr. 2025	1 FJD = 1.6078 PEN	1 PEN = 0.622 FJD
06 febr. 2025	1 FJD = 1.6062 PEN	1 PEN = 0.6226 FJD
07 febr. 2025	1 FJD = 1.6091 PEN	1 PEN = 0.6215 FJD
08 febr. 2025	1 FJD = 1.6138 PEN	1 PEN = 0.6197 FJD
09 febr. 2025	1 FJD = 1.6138 PEN	1 PEN = 0.6197 FJD
10 febr. 2025	1 FJD = 1.6072 PEN	1 PEN = 0.6222 FJD
11 febr. 2025	1 FJD = 1.6033 PEN	1 PEN = 0.6237 FJD
12 febr. 2025	1 FJD = 1.6038 PEN	1 PEN = 0.6235 FJD
13 febr. 2025	1 FJD = 1.5978 PEN	1 PEN = 0.6259 FJD
14 febr. 2025	1 FJD = 1.6157 PEN	1 PEN = 0.6189 FJD
15 febr. 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
16 febr. 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
17 febr. 2025	1 FJD = 1.6115 PEN	1 PEN = 0.6206 FJD
18 febr. 2025	1 FJD = 1.6068 PEN	1 PEN = 0.6224 FJD
19 febr. 2025	1 FJD = 1.6015 PEN	1 PEN = 0.6244 FJD
20 febr. 2025	1 FJD = 1.6074 PEN	1 PEN = 0.6221 FJD
21 febr. 2025	1 FJD = 1.6084 PEN	1 PEN = 0.6217 FJD
22 febr. 2025	1 FJD = 1.6056 PEN	1 PEN = 0.6228 FJD
23 febr. 2025	1 FJD = 1.6056 PEN	1 PEN = 0.6228 FJD
24 febr. 2025	1 FJD = 1.6044 PEN	1 PEN = 0.6233 FJD
25 febr. 2025	1 FJD = 1.6027 PEN	1 PEN = 0.6239 FJD
26 febr. 2025	1 FJD = 1.5992 PEN	1 PEN = 0.6253 FJD
27 febr. 2025	1 FJD = 1.59 PEN	1 PEN = 0.6289 FJD
28 febr. 2025	1 FJD = 1.5805 PEN	1 PEN = 0.6327 FJD

Mar 2025

Dátum	FJD-PEN	PEN-FJD
01 márc. 2025	1 FJD = 1.5893 PEN	1 PEN = 0.6292 FJD
02 márc. 2025	1 FJD = 1.6032 PEN	1 PEN = 0.6238 FJD
03 márc. 2025	1 FJD = 1.579 PEN	1 PEN = 0.6333 FJD
04 márc. 2025	1 FJD = 1.5936 PEN	1 PEN = 0.6275 FJD
05 márc. 2025	1 FJD = 1.5857 PEN	1 PEN = 0.6307 FJD
06 márc. 2025	1 FJD = 1.5931 PEN	1 PEN = 0.6277 FJD
07 márc. 2025	1 FJD = 1.5915 PEN	1 PEN = 0.6283 FJD
08 márc. 2025	1 FJD = 1.5924 PEN	1 PEN = 0.628 FJD
09 márc. 2025	1 FJD = 1.5926 PEN	1 PEN = 0.6279 FJD
10 márc. 2025	1 FJD = 1.5952 PEN	1 PEN = 0.6269 FJD
11 márc. 2025	1 FJD = 1.5908 PEN	1 PEN = 0.6286 FJD
12 márc. 2025	1 FJD = 1.598 PEN	1 PEN = 0.6258 FJD
13 márc. 2025	1 FJD = 1.5923 PEN	1 PEN = 0.628 FJD
14 márc. 2025	1 FJD = 1.5989 PEN	1 PEN = 0.6254 FJD
15 márc. 2025	1 FJD = 1.5974 PEN	1 PEN = 0.626 FJD
16 márc. 2025	1 FJD = 1.5968 PEN	1 PEN = 0.6263 FJD
17 márc. 2025	1 FJD = 1.6006 PEN	1 PEN = 0.6248 FJD
18 márc. 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD
19 márc. 2025	1 FJD = 1.589 PEN	1 PEN = 0.6293 FJD
20 márc. 2025	1 FJD = 1.5852 PEN	1 PEN = 0.6308 FJD
21 márc. 2025	1 FJD = 1.5775 PEN	1 PEN = 0.6339 FJD
22 márc. 2025	1 FJD = 1.5724 PEN	1 PEN = 0.636 FJD
23 márc. 2025	1 FJD = 1.5809 PEN	1 PEN = 0.6326 FJD
24 márc. 2025	1 FJD = 1.5816 PEN	1 PEN = 0.6323 FJD
25 márc. 2025	1 FJD = 1.5883 PEN	1 PEN = 0.6296 FJD
26 márc. 2025	1 FJD = 1.5839 PEN	1 PEN = 0.6313 FJD
27 márc. 2025	1 FJD = 1.5852 PEN	1 PEN = 0.6308 FJD
28 márc. 2025	1 FJD = 1.5834 PEN	1 PEN = 0.6315 FJD
29 márc. 2025	1 FJD = 1.568 PEN	1 PEN = 0.6377 FJD
30 márc. 2025	1 FJD = 1.5738 PEN	1 PEN = 0.6354 FJD
31 márc. 2025	1 FJD = 1.5722 PEN	1 PEN = 0.6361 FJD

Apr 2025

Dátum	FJD-PEN	PEN-FJD
01 ápr. 2025	1 FJD = 1.5665 PEN	1 PEN = 0.6384 FJD
02 ápr. 2025	1 FJD = 1.5755 PEN	1 PEN = 0.6347 FJD
03 ápr. 2025	1 FJD = 1.5784 PEN	1 PEN = 0.6336 FJD
04 ápr. 2025	1 FJD = 1.5838 PEN	1 PEN = 0.6314 FJD
05 ápr. 2025	1 FJD = 1.5972 PEN	1 PEN = 0.6261 FJD
06 ápr. 2025	1 FJD = 1.5972 PEN	1 PEN = 0.6261 FJD
07 ápr. 2025	1 FJD = 1.578 PEN	1 PEN = 0.6337 FJD
08 ápr. 2025	1 FJD = 1.5786 PEN	1 PEN = 0.6335 FJD
09 ápr. 2025	1 FJD = 1.6005 PEN	1 PEN = 0.6248 FJD
10 ápr. 2025	1 FJD = 1.6299 PEN	1 PEN = 0.6135 FJD
11 ápr. 2025	1 FJD = 1.6306 PEN	1 PEN = 0.6133 FJD
12 ápr. 2025	1 FJD = 1.634 PEN	1 PEN = 0.612 FJD
13 ápr. 2025	1 FJD = 1.6356 PEN	1 PEN = 0.6114 FJD
14 ápr. 2025	1 FJD = 1.6148 PEN	1 PEN = 0.6193 FJD
15 ápr. 2025	1 FJD = 1.6314 PEN	1 PEN = 0.613 FJD
16 ápr. 2025	1 FJD = 1.6339 PEN	1 PEN = 0.612 FJD
17 ápr. 2025	1 FJD = 1.6272 PEN	1 PEN = 0.6146 FJD
18 ápr. 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
19 ápr. 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
20 ápr. 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
21 ápr. 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
22 ápr. 2025	1 FJD = 1.6458 PEN	1 PEN = 0.6076 FJD
23 ápr. 2025	1 FJD = 1.6413 PEN	1 PEN = 0.6093 FJD
24 ápr. 2025	1 FJD = 1.6337 PEN	1 PEN = 0.6121 FJD
25 ápr. 2025	1 FJD = 1.6255 PEN	1 PEN = 0.6152 FJD
26 ápr. 2025	1 FJD = 1.6251 PEN	1 PEN = 0.6153 FJD
27 ápr. 2025	1 FJD = 1.6251 PEN	1 PEN = 0.6153 FJD
28 ápr. 2025	1 FJD = 1.6247 PEN	1 PEN = 0.6155 FJD
29 ápr. 2025	1 FJD = 1.6236 PEN	1 PEN = 0.6159 FJD
30 ápr. 2025	1 FJD = 1.6212 PEN	1 PEN = 0.6168 FJD

May 2025

Dátum	FJD-PEN	PEN-FJD
01 máj. 2025	1 FJD = 1.6277 PEN	1 PEN = 0.6144 FJD
02 máj. 2025	1 FJD = 1.6245 PEN	1 PEN = 0.6156 FJD
03 máj. 2025	1 FJD = 1.629 PEN	1 PEN = 0.6139 FJD
04 máj. 2025	1 FJD = 1.629 PEN	1 PEN = 0.6139 FJD
05 máj. 2025	1 FJD = 1.6223 PEN	1 PEN = 0.6164 FJD
06 máj. 2025	1 FJD = 1.6244 PEN	1 PEN = 0.6156 FJD
07 máj. 2025	1 FJD = 1.6218 PEN	1 PEN = 0.6166 FJD
08 máj. 2025	1 FJD = 1.6108 PEN	1 PEN = 0.6208 FJD
09 máj. 2025	1 FJD = 1.5994 PEN	1 PEN = 0.6252 FJD
10 máj. 2025	1 FJD = 1.6045 PEN	1 PEN = 0.6232 FJD
11 máj. 2025	1 FJD = 1.6045 PEN	1 PEN = 0.6232 FJD
12 máj. 2025	1 FJD = 1.6067 PEN	1 PEN = 0.6224 FJD
13 máj. 2025	1 FJD = 1.6076 PEN	1 PEN = 0.6221 FJD
14 máj. 2025	1 FJD = 1.6225 PEN	1 PEN = 0.6164 FJD
15 máj. 2025	1 FJD = 1.6171 PEN	1 PEN = 0.6184 FJD
16 máj. 2025	1 FJD = 1.6237 PEN	1 PEN = 0.6159 FJD
17 máj. 2025	1 FJD = 1.6271 PEN	1 PEN = 0.6146 FJD
18 máj. 2025	1 FJD = 1.6271 PEN	1 PEN = 0.6146 FJD
19 máj. 2025	1 FJD = 1.6282 PEN	1 PEN = 0.6142 FJD
20 máj. 2025	1 FJD = 1.6266 PEN	1 PEN = 0.6148 FJD
21 máj. 2025	1 FJD = 1.6306 PEN	1 PEN = 0.6133 FJD
22 máj. 2025	1 FJD = 1.6215 PEN	1 PEN = 0.6167 FJD
23 máj. 2025	1 FJD = 1.6209 PEN	1 PEN = 0.6169 FJD
24 máj. 2025	1 FJD = 1.6221 PEN	1 PEN = 0.6165 FJD
25 máj. 2025	1 FJD = 1.6221 PEN	1 PEN = 0.6165 FJD
26 máj. 2025	1 FJD = 1.6283 PEN	1 PEN = 0.6141 FJD
27 máj. 2025	1 FJD = 1.6239 PEN	1 PEN = 0.6158 FJD
28 máj. 2025	1 FJD = 1.6108 PEN	1 PEN = 0.6208 FJD
29 máj. 2025	1 FJD = 1.6103 PEN	1 PEN = 0.621 FJD
30 máj. 2025	1 FJD = 1.6001 PEN	1 PEN = 0.6249 FJD
31 máj. 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD

Jun 2025

Dátum	FJD-PEN	PEN-FJD
01 jún. 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD
02 jún. 2025	1 FJD = 1.6075 PEN	1 PEN = 0.6221 FJD
03 jún. 2025	1 FJD = 1.606 PEN	1 PEN = 0.6227 FJD
04 jún. 2025	1 FJD = 1.6088 PEN	1 PEN = 0.6216 FJD
05 jún. 2025	1 FJD = 1.6098 PEN	1 PEN = 0.6212 FJD
06 jún. 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
07 jún. 2025	1 FJD = 1.6135 PEN	1 PEN = 0.6198 FJD
08 jún. 2025	1 FJD = 1.6135 PEN	1 PEN = 0.6198 FJD
09 jún. 2025	1 FJD = 1.6254 PEN	1 PEN = 0.6152 FJD
10 jún. 2025	1 FJD = 1.6182 PEN	1 PEN = 0.618 FJD
11 jún. 2025	1 FJD = 1.6149 PEN	1 PEN = 0.6192 FJD
12 jún. 2025	1 FJD = 1.6205 PEN	1 PEN = 0.6171 FJD
13 jún. 2025	1 FJD = 1.6046 PEN	1 PEN = 0.6232 FJD
14 jún. 2025	1 FJD = 1.5984 PEN	1 PEN = 0.6256 FJD
15 jún. 2025	1 FJD = 1.5984 PEN	1 PEN = 0.6256 FJD
16 jún. 2025	1 FJD = 1.6142 PEN	1 PEN = 0.6195 FJD
17 jún. 2025	1 FJD = 1.6088 PEN	1 PEN = 0.6216 FJD
18 jún. 2025	1 FJD = 1.6057 PEN	1 PEN = 0.6228 FJD
19 jún. 2025	1 FJD = 1.592 PEN	1 PEN = 0.6281 FJD
20 jún. 2025	1 FJD = 1.5942 PEN	1 PEN = 0.6273 FJD
21 jún. 2025	1 FJD = 1.5889 PEN	1 PEN = 0.6294 FJD
22 jún. 2025	1 FJD = 1.5889 PEN	1 PEN = 0.6294 FJD
23 jún. 2025	1 FJD = 1.5814 PEN	1 PEN = 0.6324 FJD
24 jún. 2025	1 FJD = 1.5975 PEN	1 PEN = 0.626 FJD
25 jún. 2025	1 FJD = 1.5906 PEN	1 PEN = 0.6287 FJD
26 jún. 2025	1 FJD = 1.5967 PEN	1 PEN = 0.6263 FJD
27 jún. 2025	1 FJD = 1.5833 PEN	1 PEN = 0.6316 FJD
28 jún. 2025	1 FJD = 1.5825 PEN	1 PEN = 0.6319 FJD
29 jún. 2025	1 FJD = 1.5825 PEN	1 PEN = 0.6319 FJD
30 jún. 2025	1 FJD = 1.5845 PEN	1 PEN = 0.6311 FJD

Jul 2025

Dátum	FJD-PEN	PEN-FJD
01 júl. 2025	1 FJD = 1.5879 PEN	1 PEN = 0.6297 FJD
02 júl. 2025	1 FJD = 1.5922 PEN	1 PEN = 0.6281 FJD
03 júl. 2025	1 FJD = 1.5932 PEN	1 PEN = 0.6277 FJD
04 júl. 2025	1 FJD = 1.5838 PEN	1 PEN = 0.6314 FJD
05 júl. 2025	1 FJD = 1.5835 PEN	1 PEN = 0.6315 FJD
06 júl. 2025	1 FJD = 1.5835 PEN	1 PEN = 0.6315 FJD
07 júl. 2025	1 FJD = 1.5771 PEN	1 PEN = 0.6341 FJD
08 júl. 2025	1 FJD = 1.5874 PEN	1 PEN = 0.6299 FJD
09 júl. 2025	1 FJD = 1.5778 PEN	1 PEN = 0.6338 FJD
10 júl. 2025	1 FJD = 1.581 PEN	1 PEN = 0.6325 FJD
11 júl. 2025	1 FJD = 1.5821 PEN	1 PEN = 0.6321 FJD
12 júl. 2025	1 FJD = 1.5811 PEN	1 PEN = 0.6325 FJD
13 júl. 2025	1 FJD = 1.5817 PEN	1 PEN = 0.6322 FJD
14 júl. 2025	1 FJD = 1.5786 PEN	1 PEN = 0.6335 FJD

FJD-PEN és PEN-FJD árfolyaminformációk

A(z) Fidzsi Dollár (FJD)-t Fidzsi-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Fidzsi és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek