FJD-TRY és TRY-FJD árfolyamok - 2025

FJD-TRY és TRY-FJD árfolyamok

Tekintse meg alul a(z) FJD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 FJD = 15,7308 TRY

1 TRY = 0,0636 FJD

1É 2É 3É

Erről: FJD erre: TRYErről: TRY erre: FJD

Jan 2025

Dátum	FJD-TRY	TRY-FJD
01 jan. 2025	1 FJD = 15.2314 TRY	1 TRY = 0.0657 FJD
02 jan. 2025	1 FJD = 15.1808 TRY	1 TRY = 0.0659 FJD
03 jan. 2025	1 FJD = 15.2018 TRY	1 TRY = 0.0658 FJD
04 jan. 2025	1 FJD = 15.2094 TRY	1 TRY = 0.0657 FJD
05 jan. 2025	1 FJD = 15.2061 TRY	1 TRY = 0.0658 FJD
06 jan. 2025	1 FJD = 15.2815 TRY	1 TRY = 0.0654 FJD
07 jan. 2025	1 FJD = 15.2841 TRY	1 TRY = 0.0654 FJD
08 jan. 2025	1 FJD = 15.1883 TRY	1 TRY = 0.0658 FJD
09 jan. 2025	1 FJD = 15.1682 TRY	1 TRY = 0.0659 FJD
10 jan. 2025	1 FJD = 15.1859 TRY	1 TRY = 0.0659 FJD
11 jan. 2025	1 FJD = 15.1371 TRY	1 TRY = 0.0661 FJD
12 jan. 2025	1 FJD = 15.1509 TRY	1 TRY = 0.066 FJD
13 jan. 2025	1 FJD = 15.1757 TRY	1 TRY = 0.0659 FJD
14 jan. 2025	1 FJD = 15.2152 TRY	1 TRY = 0.0657 FJD
15 jan. 2025	1 FJD = 15.2457 TRY	1 TRY = 0.0656 FJD
16 jan. 2025	1 FJD = 15.2261 TRY	1 TRY = 0.0657 FJD
17 jan. 2025	1 FJD = 15.2577 TRY	1 TRY = 0.0655 FJD
18 jan. 2025	1 FJD = 15.2513 TRY	1 TRY = 0.0656 FJD
19 jan. 2025	1 FJD = 15.2011 TRY	1 TRY = 0.0658 FJD
20 jan. 2025	1 FJD = 15.2914 TRY	1 TRY = 0.0654 FJD
21 jan. 2025	1 FJD = 15.335 TRY	1 TRY = 0.0652 FJD
22 jan. 2025	1 FJD = 15.4255 TRY	1 TRY = 0.0648 FJD
23 jan. 2025	1 FJD = 15.4008 TRY	1 TRY = 0.0649 FJD
24 jan. 2025	1 FJD = 15.4872 TRY	1 TRY = 0.0646 FJD
25 jan. 2025	1 FJD = 15.46 TRY	1 TRY = 0.0647 FJD
26 jan. 2025	1 FJD = 15.473 TRY	1 TRY = 0.0646 FJD
27 jan. 2025	1 FJD = 15.4956 TRY	1 TRY = 0.0645 FJD
28 jan. 2025	1 FJD = 15.431 TRY	1 TRY = 0.0648 FJD
29 jan. 2025	1 FJD = 15.4423 TRY	1 TRY = 0.0648 FJD
30 jan. 2025	1 FJD = 15.4251 TRY	1 TRY = 0.0648 FJD
31 jan. 2025	1 FJD = 15.4507 TRY	1 TRY = 0.0647 FJD

Feb 2025

Dátum	FJD-TRY	TRY-FJD
01 febr. 2025	1 FJD = 15.3619 TRY	1 TRY = 0.0651 FJD
02 febr. 2025	1 FJD = 15.4281 TRY	1 TRY = 0.0648 FJD
03 febr. 2025	1 FJD = 15.4034 TRY	1 TRY = 0.0649 FJD
04 febr. 2025	1 FJD = 15.4577 TRY	1 TRY = 0.0647 FJD
05 febr. 2025	1 FJD = 15.5562 TRY	1 TRY = 0.0643 FJD
06 febr. 2025	1 FJD = 15.5101 TRY	1 TRY = 0.0645 FJD
07 febr. 2025	1 FJD = 15.5622 TRY	1 TRY = 0.0643 FJD
08 febr. 2025	1 FJD = 15.5496 TRY	1 TRY = 0.0643 FJD
09 febr. 2025	1 FJD = 15.5496 TRY	1 TRY = 0.0643 FJD
10 febr. 2025	1 FJD = 15.553 TRY	1 TRY = 0.0643 FJD
11 febr. 2025	1 FJD = 15.5802 TRY	1 TRY = 0.0642 FJD
12 febr. 2025	1 FJD = 15.5974 TRY	1 TRY = 0.0641 FJD
13 febr. 2025	1 FJD = 15.5887 TRY	1 TRY = 0.0641 FJD
14 febr. 2025	1 FJD = 15.7421 TRY	1 TRY = 0.0635 FJD
15 febr. 2025	1 FJD = 15.7791 TRY	1 TRY = 0.0634 FJD
16 febr. 2025	1 FJD = 15.7791 TRY	1 TRY = 0.0634 FJD
17 febr. 2025	1 FJD = 15.7809 TRY	1 TRY = 0.0634 FJD
18 febr. 2025	1 FJD = 15.7675 TRY	1 TRY = 0.0634 FJD
19 febr. 2025	1 FJD = 15.7933 TRY	1 TRY = 0.0633 FJD
20 febr. 2025	1 FJD = 15.8273 TRY	1 TRY = 0.0632 FJD
21 febr. 2025	1 FJD = 15.8922 TRY	1 TRY = 0.0629 FJD
22 febr. 2025	1 FJD = 15.84 TRY	1 TRY = 0.0631 FJD
23 febr. 2025	1 FJD = 15.84 TRY	1 TRY = 0.0631 FJD
24 febr. 2025	1 FJD = 15.8817 TRY	1 TRY = 0.063 FJD
25 febr. 2025	1 FJD = 15.8744 TRY	1 TRY = 0.063 FJD
26 febr. 2025	1 FJD = 15.8226 TRY	1 TRY = 0.0632 FJD
27 febr. 2025	1 FJD = 15.8159 TRY	1 TRY = 0.0632 FJD
28 febr. 2025	1 FJD = 15.7274 TRY	1 TRY = 0.0636 FJD

Mar 2025

Dátum	FJD-TRY	TRY-FJD
01 márc. 2025	1 FJD = 15.5324 TRY	1 TRY = 0.0644 FJD
02 márc. 2025	1 FJD = 15.7037 TRY	1 TRY = 0.0637 FJD
03 márc. 2025	1 FJD = 15.5207 TRY	1 TRY = 0.0644 FJD
04 márc. 2025	1 FJD = 15.7567 TRY	1 TRY = 0.0635 FJD
05 márc. 2025	1 FJD = 15.7617 TRY	1 TRY = 0.0634 FJD
06 márc. 2025	1 FJD = 15.8952 TRY	1 TRY = 0.0629 FJD
07 márc. 2025	1 FJD = 15.8656 TRY	1 TRY = 0.063 FJD
08 márc. 2025	1 FJD = 15.8795 TRY	1 TRY = 0.063 FJD
09 márc. 2025	1 FJD = 15.8485 TRY	1 TRY = 0.0631 FJD
10 márc. 2025	1 FJD = 15.9486 TRY	1 TRY = 0.0627 FJD
11 márc. 2025	1 FJD = 15.9048 TRY	1 TRY = 0.0629 FJD
12 márc. 2025	1 FJD = 15.9595 TRY	1 TRY = 0.0627 FJD
13 márc. 2025	1 FJD = 15.9204 TRY	1 TRY = 0.0628 FJD
14 márc. 2025	1 FJD = 15.9896 TRY	1 TRY = 0.0625 FJD
15 márc. 2025	1 FJD = 15.9241 TRY	1 TRY = 0.0628 FJD
16 márc. 2025	1 FJD = 15.9896 TRY	1 TRY = 0.0625 FJD
17 márc. 2025	1 FJD = 16.0445 TRY	1 TRY = 0.0623 FJD
18 márc. 2025	1 FJD = 16.0698 TRY	1 TRY = 0.0622 FJD
19 márc. 2025	1 FJD = 16.6285 TRY	1 TRY = 0.0601 FJD
20 márc. 2025	1 FJD = 16.6203 TRY	1 TRY = 0.0602 FJD
21 márc. 2025	1 FJD = 16.5604 TRY	1 TRY = 0.0604 FJD
22 márc. 2025	1 FJD = 16.4345 TRY	1 TRY = 0.0608 FJD
23 márc. 2025	1 FJD = 16.4495 TRY	1 TRY = 0.0608 FJD
24 márc. 2025	1 FJD = 16.5335 TRY	1 TRY = 0.0605 FJD
25 márc. 2025	1 FJD = 16.5577 TRY	1 TRY = 0.0604 FJD
26 márc. 2025	1 FJD = 16.5679 TRY	1 TRY = 0.0604 FJD
27 márc. 2025	1 FJD = 16.5639 TRY	1 TRY = 0.0604 FJD
28 márc. 2025	1 FJD = 16.5343 TRY	1 TRY = 0.0605 FJD
29 márc. 2025	1 FJD = 16.351 TRY	1 TRY = 0.0612 FJD
30 márc. 2025	1 FJD = 16.351 TRY	1 TRY = 0.0612 FJD
31 márc. 2025	1 FJD = 16.3044 TRY	1 TRY = 0.0613 FJD

Apr 2025

Dátum	FJD-TRY	TRY-FJD
01 ápr. 2025	1 FJD = 16.2412 TRY	1 TRY = 0.0616 FJD
02 ápr. 2025	1 FJD = 16.2702 TRY	1 TRY = 0.0615 FJD
03 ápr. 2025	1 FJD = 16.2958 TRY	1 TRY = 0.0614 FJD
04 ápr. 2025	1 FJD = 16.4204 TRY	1 TRY = 0.0609 FJD
05 ápr. 2025	1 FJD = 16.4127 TRY	1 TRY = 0.0609 FJD

FJD-TRY és TRY-FJD árfolyaminformációk

A(z) Fidzsi Dollár (FJD)-t Fidzsi-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Fidzsi és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek