FJD-TRY és TRY-FJD árfolyamok - 2025

FJD-TRY és TRY-FJD árfolyamok

Tekintse meg alul a(z) FJD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 FJD = 16,5039 TRY

1 TRY = 0,0606 FJD

1É 2É 3É

Erről: FJD erre: TRYErről: TRY erre: FJD

Jan 2025

Dátum	FJD-TRY	TRY-FJD
01 jan. 2025	1 FJD = 15.2314 TRY	1 TRY = 0.0657 FJD
02 jan. 2025	1 FJD = 15.1808 TRY	1 TRY = 0.0659 FJD
03 jan. 2025	1 FJD = 15.2018 TRY	1 TRY = 0.0658 FJD
04 jan. 2025	1 FJD = 15.2094 TRY	1 TRY = 0.0657 FJD
05 jan. 2025	1 FJD = 15.2061 TRY	1 TRY = 0.0658 FJD
06 jan. 2025	1 FJD = 15.2815 TRY	1 TRY = 0.0654 FJD
07 jan. 2025	1 FJD = 15.2841 TRY	1 TRY = 0.0654 FJD
08 jan. 2025	1 FJD = 15.1883 TRY	1 TRY = 0.0658 FJD
09 jan. 2025	1 FJD = 15.1682 TRY	1 TRY = 0.0659 FJD
10 jan. 2025	1 FJD = 15.1859 TRY	1 TRY = 0.0659 FJD
11 jan. 2025	1 FJD = 15.1371 TRY	1 TRY = 0.0661 FJD
12 jan. 2025	1 FJD = 15.1509 TRY	1 TRY = 0.066 FJD
13 jan. 2025	1 FJD = 15.1757 TRY	1 TRY = 0.0659 FJD
14 jan. 2025	1 FJD = 15.2152 TRY	1 TRY = 0.0657 FJD
15 jan. 2025	1 FJD = 15.2457 TRY	1 TRY = 0.0656 FJD
16 jan. 2025	1 FJD = 15.2261 TRY	1 TRY = 0.0657 FJD
17 jan. 2025	1 FJD = 15.2577 TRY	1 TRY = 0.0655 FJD
18 jan. 2025	1 FJD = 15.2513 TRY	1 TRY = 0.0656 FJD
19 jan. 2025	1 FJD = 15.2011 TRY	1 TRY = 0.0658 FJD
20 jan. 2025	1 FJD = 15.2914 TRY	1 TRY = 0.0654 FJD
21 jan. 2025	1 FJD = 15.335 TRY	1 TRY = 0.0652 FJD
22 jan. 2025	1 FJD = 15.4255 TRY	1 TRY = 0.0648 FJD
23 jan. 2025	1 FJD = 15.4008 TRY	1 TRY = 0.0649 FJD
24 jan. 2025	1 FJD = 15.4872 TRY	1 TRY = 0.0646 FJD
25 jan. 2025	1 FJD = 15.46 TRY	1 TRY = 0.0647 FJD
26 jan. 2025	1 FJD = 15.473 TRY	1 TRY = 0.0646 FJD
27 jan. 2025	1 FJD = 15.4956 TRY	1 TRY = 0.0645 FJD
28 jan. 2025	1 FJD = 15.431 TRY	1 TRY = 0.0648 FJD
29 jan. 2025	1 FJD = 15.4423 TRY	1 TRY = 0.0648 FJD
30 jan. 2025	1 FJD = 15.4251 TRY	1 TRY = 0.0648 FJD
31 jan. 2025	1 FJD = 15.4507 TRY	1 TRY = 0.0647 FJD

Feb 2025

Dátum	FJD-TRY	TRY-FJD
01 febr. 2025	1 FJD = 15.3619 TRY	1 TRY = 0.0651 FJD
02 febr. 2025	1 FJD = 15.4281 TRY	1 TRY = 0.0648 FJD
03 febr. 2025	1 FJD = 15.4034 TRY	1 TRY = 0.0649 FJD
04 febr. 2025	1 FJD = 15.4577 TRY	1 TRY = 0.0647 FJD
05 febr. 2025	1 FJD = 15.5562 TRY	1 TRY = 0.0643 FJD
06 febr. 2025	1 FJD = 15.5101 TRY	1 TRY = 0.0645 FJD
07 febr. 2025	1 FJD = 15.5622 TRY	1 TRY = 0.0643 FJD
08 febr. 2025	1 FJD = 15.5496 TRY	1 TRY = 0.0643 FJD
09 febr. 2025	1 FJD = 15.5496 TRY	1 TRY = 0.0643 FJD
10 febr. 2025	1 FJD = 15.553 TRY	1 TRY = 0.0643 FJD
11 febr. 2025	1 FJD = 15.5802 TRY	1 TRY = 0.0642 FJD
12 febr. 2025	1 FJD = 15.5974 TRY	1 TRY = 0.0641 FJD
13 febr. 2025	1 FJD = 15.5887 TRY	1 TRY = 0.0641 FJD
14 febr. 2025	1 FJD = 15.7421 TRY	1 TRY = 0.0635 FJD
15 febr. 2025	1 FJD = 15.7791 TRY	1 TRY = 0.0634 FJD
16 febr. 2025	1 FJD = 15.7791 TRY	1 TRY = 0.0634 FJD
17 febr. 2025	1 FJD = 15.7809 TRY	1 TRY = 0.0634 FJD
18 febr. 2025	1 FJD = 15.7675 TRY	1 TRY = 0.0634 FJD
19 febr. 2025	1 FJD = 15.7933 TRY	1 TRY = 0.0633 FJD
20 febr. 2025	1 FJD = 15.8273 TRY	1 TRY = 0.0632 FJD
21 febr. 2025	1 FJD = 15.8922 TRY	1 TRY = 0.0629 FJD
22 febr. 2025	1 FJD = 15.84 TRY	1 TRY = 0.0631 FJD
23 febr. 2025	1 FJD = 15.84 TRY	1 TRY = 0.0631 FJD
24 febr. 2025	1 FJD = 15.8817 TRY	1 TRY = 0.063 FJD
25 febr. 2025	1 FJD = 15.8744 TRY	1 TRY = 0.063 FJD
26 febr. 2025	1 FJD = 15.8226 TRY	1 TRY = 0.0632 FJD
27 febr. 2025	1 FJD = 15.8159 TRY	1 TRY = 0.0632 FJD
28 febr. 2025	1 FJD = 15.7274 TRY	1 TRY = 0.0636 FJD

Mar 2025

Dátum	FJD-TRY	TRY-FJD
01 márc. 2025	1 FJD = 15.5324 TRY	1 TRY = 0.0644 FJD
02 márc. 2025	1 FJD = 15.7037 TRY	1 TRY = 0.0637 FJD
03 márc. 2025	1 FJD = 15.5207 TRY	1 TRY = 0.0644 FJD
04 márc. 2025	1 FJD = 15.7567 TRY	1 TRY = 0.0635 FJD
05 márc. 2025	1 FJD = 15.7617 TRY	1 TRY = 0.0634 FJD
06 márc. 2025	1 FJD = 15.8952 TRY	1 TRY = 0.0629 FJD
07 márc. 2025	1 FJD = 15.8656 TRY	1 TRY = 0.063 FJD
08 márc. 2025	1 FJD = 15.8795 TRY	1 TRY = 0.063 FJD
09 márc. 2025	1 FJD = 15.8485 TRY	1 TRY = 0.0631 FJD
10 márc. 2025	1 FJD = 15.9486 TRY	1 TRY = 0.0627 FJD
11 márc. 2025	1 FJD = 15.9048 TRY	1 TRY = 0.0629 FJD
12 márc. 2025	1 FJD = 15.9595 TRY	1 TRY = 0.0627 FJD
13 márc. 2025	1 FJD = 15.9204 TRY	1 TRY = 0.0628 FJD
14 márc. 2025	1 FJD = 15.9896 TRY	1 TRY = 0.0625 FJD
15 márc. 2025	1 FJD = 15.9241 TRY	1 TRY = 0.0628 FJD
16 márc. 2025	1 FJD = 15.9896 TRY	1 TRY = 0.0625 FJD
17 márc. 2025	1 FJD = 16.0445 TRY	1 TRY = 0.0623 FJD
18 márc. 2025	1 FJD = 16.0698 TRY	1 TRY = 0.0622 FJD
19 márc. 2025	1 FJD = 16.6285 TRY	1 TRY = 0.0601 FJD
20 márc. 2025	1 FJD = 16.6203 TRY	1 TRY = 0.0602 FJD
21 márc. 2025	1 FJD = 16.5604 TRY	1 TRY = 0.0604 FJD
22 márc. 2025	1 FJD = 16.4345 TRY	1 TRY = 0.0608 FJD
23 márc. 2025	1 FJD = 16.4495 TRY	1 TRY = 0.0608 FJD
24 márc. 2025	1 FJD = 16.5335 TRY	1 TRY = 0.0605 FJD
25 márc. 2025	1 FJD = 16.5577 TRY	1 TRY = 0.0604 FJD
26 márc. 2025	1 FJD = 16.5679 TRY	1 TRY = 0.0604 FJD
27 márc. 2025	1 FJD = 16.5639 TRY	1 TRY = 0.0604 FJD
28 márc. 2025	1 FJD = 16.5343 TRY	1 TRY = 0.0605 FJD
29 márc. 2025	1 FJD = 16.351 TRY	1 TRY = 0.0612 FJD
30 márc. 2025	1 FJD = 16.351 TRY	1 TRY = 0.0612 FJD
31 márc. 2025	1 FJD = 16.3044 TRY	1 TRY = 0.0613 FJD

Apr 2025

Dátum	FJD-TRY	TRY-FJD
01 ápr. 2025	1 FJD = 16.2412 TRY	1 TRY = 0.0616 FJD
02 ápr. 2025	1 FJD = 16.2702 TRY	1 TRY = 0.0615 FJD
03 ápr. 2025	1 FJD = 16.2958 TRY	1 TRY = 0.0614 FJD
04 ápr. 2025	1 FJD = 16.4204 TRY	1 TRY = 0.0609 FJD
05 ápr. 2025	1 FJD = 16.4002 TRY	1 TRY = 0.061 FJD
06 ápr. 2025	1 FJD = 16.4002 TRY	1 TRY = 0.061 FJD
07 ápr. 2025	1 FJD = 16.2909 TRY	1 TRY = 0.0614 FJD
08 ápr. 2025	1 FJD = 16.2977 TRY	1 TRY = 0.0614 FJD
09 ápr. 2025	1 FJD = 16.2567 TRY	1 TRY = 0.0615 FJD
10 ápr. 2025	1 FJD = 16.4471 TRY	1 TRY = 0.0608 FJD
11 ápr. 2025	1 FJD = 16.647 TRY	1 TRY = 0.0601 FJD
12 ápr. 2025	1 FJD = 16.6387 TRY	1 TRY = 0.0601 FJD
13 ápr. 2025	1 FJD = 16.7023 TRY	1 TRY = 0.0599 FJD
14 ápr. 2025	1 FJD = 16.482 TRY	1 TRY = 0.0607 FJD
15 ápr. 2025	1 FJD = 16.6199 TRY	1 TRY = 0.0602 FJD
16 ápr. 2025	1 FJD = 16.645 TRY	1 TRY = 0.0601 FJD
17 ápr. 2025	1 FJD = 16.626 TRY	1 TRY = 0.0601 FJD
18 ápr. 2025	1 FJD = 16.6488 TRY	1 TRY = 0.0601 FJD
19 ápr. 2025	1 FJD = 16.6939 TRY	1 TRY = 0.0599 FJD
20 ápr. 2025	1 FJD = 16.6487 TRY	1 TRY = 0.0601 FJD
21 ápr. 2025	1 FJD = 16.6488 TRY	1 TRY = 0.0601 FJD
22 ápr. 2025	1 FJD = 16.9907 TRY	1 TRY = 0.0589 FJD
23 ápr. 2025	1 FJD = 16.9961 TRY	1 TRY = 0.0588 FJD
24 ápr. 2025	1 FJD = 16.9728 TRY	1 TRY = 0.0589 FJD
25 ápr. 2025	1 FJD = 17.0037 TRY	1 TRY = 0.0588 FJD
26 ápr. 2025	1 FJD = 17.0162 TRY	1 TRY = 0.0588 FJD
27 ápr. 2025	1 FJD = 17.0278 TRY	1 TRY = 0.0587 FJD
28 ápr. 2025	1 FJD = 17.0154 TRY	1 TRY = 0.0588 FJD
29 ápr. 2025	1 FJD = 17.0272 TRY	1 TRY = 0.0587 FJD
30 ápr. 2025	1 FJD = 17.0188 TRY	1 TRY = 0.0588 FJD

May 2025

Dátum	FJD-TRY	TRY-FJD
01 máj. 2025	1 FJD = 17.0195 TRY	1 TRY = 0.0588 FJD
02 máj. 2025	1 FJD = 17.0839 TRY	1 TRY = 0.0585 FJD
03 máj. 2025	1 FJD = 17.0494 TRY	1 TRY = 0.0587 FJD
04 máj. 2025	1 FJD = 17.1093 TRY	1 TRY = 0.0584 FJD
05 máj. 2025	1 FJD = 17.1665 TRY	1 TRY = 0.0583 FJD
06 máj. 2025	1 FJD = 17.1107 TRY	1 TRY = 0.0584 FJD
07 máj. 2025	1 FJD = 17.1498 TRY	1 TRY = 0.0583 FJD
08 máj. 2025	1 FJD = 17.0485 TRY	1 TRY = 0.0587 FJD
09 máj. 2025	1 FJD = 17.0646 TRY	1 TRY = 0.0586 FJD
10 máj. 2025	1 FJD = 17.0859 TRY	1 TRY = 0.0585 FJD
11 máj. 2025	1 FJD = 17.0859 TRY	1 TRY = 0.0585 FJD
12 máj. 2025	1 FJD = 17.0871 TRY	1 TRY = 0.0585 FJD
13 máj. 2025	1 FJD = 17.0587 TRY	1 TRY = 0.0586 FJD
14 máj. 2025	1 FJD = 17.1367 TRY	1 TRY = 0.0584 FJD
15 máj. 2025	1 FJD = 17.0211 TRY	1 TRY = 0.0588 FJD
16 máj. 2025	1 FJD = 17.1021 TRY	1 TRY = 0.0585 FJD
17 máj. 2025	1 FJD = 17.093 TRY	1 TRY = 0.0585 FJD
18 máj. 2025	1 FJD = 17.0126 TRY	1 TRY = 0.0588 FJD
19 máj. 2025	1 FJD = 17.1517 TRY	1 TRY = 0.0583 FJD
20 máj. 2025	1 FJD = 17.1281 TRY	1 TRY = 0.0584 FJD
21 máj. 2025	1 FJD = 17.1795 TRY	1 TRY = 0.0582 FJD
22 máj. 2025	1 FJD = 17.1764 TRY	1 TRY = 0.0582 FJD
23 máj. 2025	1 FJD = 17.2865 TRY	1 TRY = 0.0578 FJD
24 máj. 2025	1 FJD = 17.3162 TRY	1 TRY = 0.0577 FJD
25 máj. 2025	1 FJD = 17.2544 TRY	1 TRY = 0.058 FJD
26 máj. 2025	1 FJD = 17.3248 TRY	1 TRY = 0.0577 FJD
27 máj. 2025	1 FJD = 17.3197 TRY	1 TRY = 0.0577 FJD
28 máj. 2025	1 FJD = 17.2802 TRY	1 TRY = 0.0579 FJD
29 máj. 2025	1 FJD = 17.2899 TRY	1 TRY = 0.0578 FJD
30 máj. 2025	1 FJD = 17.3446 TRY	1 TRY = 0.0577 FJD
31 máj. 2025	1 FJD = 17.3711 TRY	1 TRY = 0.0576 FJD

Jun 2025

Dátum	FJD-TRY	TRY-FJD
01 jún. 2025	1 FJD = 17.3291 TRY	1 TRY = 0.0577 FJD
02 jún. 2025	1 FJD = 17.4179 TRY	1 TRY = 0.0574 FJD
03 jún. 2025	1 FJD = 17.3596 TRY	1 TRY = 0.0576 FJD
04 jún. 2025	1 FJD = 17.3764 TRY	1 TRY = 0.0575 FJD
05 jún. 2025	1 FJD = 17.5185 TRY	1 TRY = 0.0571 FJD
06 jún. 2025	1 FJD = 17.4512 TRY	1 TRY = 0.0573 FJD
07 jún. 2025	1 FJD = 17.4331 TRY	1 TRY = 0.0574 FJD
08 jún. 2025	1 FJD = 17.4242 TRY	1 TRY = 0.0574 FJD
09 jún. 2025	1 FJD = 17.4725 TRY	1 TRY = 0.0572 FJD
10 jún. 2025	1 FJD = 17.4793 TRY	1 TRY = 0.0572 FJD
11 jún. 2025	1 FJD = 17.4348 TRY	1 TRY = 0.0574 FJD
12 jún. 2025	1 FJD = 17.538 TRY	1 TRY = 0.057 FJD
13 jún. 2025	1 FJD = 17.5164 TRY	1 TRY = 0.0571 FJD
14 jún. 2025	1 FJD = 17.5116 TRY	1 TRY = 0.0571 FJD
15 jún. 2025	1 FJD = 17.5262 TRY	1 TRY = 0.0571 FJD
16 jún. 2025	1 FJD = 17.574 TRY	1 TRY = 0.0569 FJD
17 jún. 2025	1 FJD = 17.5919 TRY	1 TRY = 0.0568 FJD
18 jún. 2025	1 FJD = 17.583 TRY	1 TRY = 0.0569 FJD
19 jún. 2025	1 FJD = 17.5267 TRY	1 TRY = 0.0571 FJD
20 jún. 2025	1 FJD = 17.5949 TRY	1 TRY = 0.0568 FJD
21 jún. 2025	1 FJD = 17.5332 TRY	1 TRY = 0.057 FJD
22 jún. 2025	1 FJD = 17.5332 TRY	1 TRY = 0.057 FJD
23 jún. 2025	1 FJD = 17.461 TRY	1 TRY = 0.0573 FJD
24 jún. 2025	1 FJD = 17.6431 TRY	1 TRY = 0.0567 FJD
25 jún. 2025	1 FJD = 17.6581 TRY	1 TRY = 0.0566 FJD
26 jún. 2025	1 FJD = 17.7523 TRY	1 TRY = 0.0563 FJD
27 jún. 2025	1 FJD = 17.7965 TRY	1 TRY = 0.0562 FJD
28 jún. 2025	1 FJD = 17.8185 TRY	1 TRY = 0.0561 FJD
29 jún. 2025	1 FJD = 17.7647 TRY	1 TRY = 0.0563 FJD
30 jún. 2025	1 FJD = 17.7593 TRY	1 TRY = 0.0563 FJD

Jul 2025

Dátum	FJD-TRY	TRY-FJD
01 júl. 2025	1 FJD = 17.8659 TRY	1 TRY = 0.056 FJD
02 júl. 2025	1 FJD = 17.7938 TRY	1 TRY = 0.0562 FJD
03 júl. 2025	1 FJD = 17.8295 TRY	1 TRY = 0.0561 FJD
04 júl. 2025	1 FJD = 17.7979 TRY	1 TRY = 0.0562 FJD
05 júl. 2025	1 FJD = 17.7877 TRY	1 TRY = 0.0562 FJD
06 júl. 2025	1 FJD = 17.7877 TRY	1 TRY = 0.0562 FJD
07 júl. 2025	1 FJD = 17.7737 TRY	1 TRY = 0.0563 FJD
08 júl. 2025	1 FJD = 17.8296 TRY	1 TRY = 0.0561 FJD
09 júl. 2025	1 FJD = 17.8004 TRY	1 TRY = 0.0562 FJD
10 júl. 2025	1 FJD = 17.8568 TRY	1 TRY = 0.056 FJD
11 júl. 2025	1 FJD = 17.9289 TRY	1 TRY = 0.0558 FJD
12 júl. 2025	1 FJD = 17.9063 TRY	1 TRY = 0.0558 FJD
13 júl. 2025	1 FJD = 17.9172 TRY	1 TRY = 0.0558 FJD
14 júl. 2025	1 FJD = 17.9279 TRY	1 TRY = 0.0558 FJD

FJD-TRY és TRY-FJD árfolyaminformációk

A(z) Fidzsi Dollár (FJD)-t Fidzsi-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Fidzsi és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek