FJD-TRY és TRY-FJD árfolyamok - 2026

FJD-TRY és TRY-FJD árfolyamok

Tekintse meg alul a(z) FJD-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 FJD = 19,9441 TRY

1 TRY = 0,0501 FJD

1É 2É 3É

Erről: FJD erre: TRYErről: TRY erre: FJD

Jan 2026

Dátum	FJD-TRY	TRY-FJD
01 jan. 2026	1 FJD = 18.8957 TRY	1 TRY = 0.0529 FJD
02 jan. 2026	1 FJD = 18.871 TRY	1 TRY = 0.053 FJD
03 jan. 2026	1 FJD = 18.8752 TRY	1 TRY = 0.053 FJD
04 jan. 2026	1 FJD = 18.8752 TRY	1 TRY = 0.053 FJD
05 jan. 2026	1 FJD = 18.8953 TRY	1 TRY = 0.0529 FJD
06 jan. 2026	1 FJD = 18.9463 TRY	1 TRY = 0.0528 FJD
07 jan. 2026	1 FJD = 18.9622 TRY	1 TRY = 0.0527 FJD
08 jan. 2026	1 FJD = 18.9635 TRY	1 TRY = 0.0527 FJD
09 jan. 2026	1 FJD = 18.9436 TRY	1 TRY = 0.0528 FJD
10 jan. 2026	1 FJD = 18.8788 TRY	1 TRY = 0.053 FJD
11 jan. 2026	1 FJD = 18.8594 TRY	1 TRY = 0.053 FJD
12 jan. 2026	1 FJD = 18.9033 TRY	1 TRY = 0.0529 FJD
13 jan. 2026	1 FJD = 18.9711 TRY	1 TRY = 0.0527 FJD
14 jan. 2026	1 FJD = 18.9299 TRY	1 TRY = 0.0528 FJD
15 jan. 2026	1 FJD = 18.9451 TRY	1 TRY = 0.0528 FJD
16 jan. 2026	1 FJD = 18.9861 TRY	1 TRY = 0.0527 FJD
17 jan. 2026	1 FJD = 18.9855 TRY	1 TRY = 0.0527 FJD
18 jan. 2026	1 FJD = 18.9855 TRY	1 TRY = 0.0527 FJD
19 jan. 2026	1 FJD = 18.9676 TRY	1 TRY = 0.0527 FJD
20 jan. 2026	1 FJD = 19.045 TRY	1 TRY = 0.0525 FJD
21 jan. 2026	1 FJD = 19.0989 TRY	1 TRY = 0.0524 FJD
22 jan. 2026	1 FJD = 19.1322 TRY	1 TRY = 0.0523 FJD
23 jan. 2026	1 FJD = 19.266 TRY	1 TRY = 0.0519 FJD
24 jan. 2026	1 FJD = 19.2572 TRY	1 TRY = 0.0519 FJD
25 jan. 2026	1 FJD = 19.2572 TRY	1 TRY = 0.0519 FJD
26 jan. 2026	1 FJD = 19.601 TRY	1 TRY = 0.051 FJD
27 jan. 2026	1 FJD = 19.657 TRY	1 TRY = 0.0509 FJD
28 jan. 2026	1 FJD = 19.7555 TRY	1 TRY = 0.0506 FJD
29 jan. 2026	1 FJD = 19.7991 TRY	1 TRY = 0.0505 FJD
30 jan. 2026	1 FJD = 19.7901 TRY	1 TRY = 0.0505 FJD
31 jan. 2026	1 FJD = 19.698 TRY	1 TRY = 0.0508 FJD

Feb 2026

Dátum	FJD-TRY	TRY-FJD
01 febr. 2026	1 FJD = 19.6687 TRY	1 TRY = 0.0508 FJD
02 febr. 2026	1 FJD = 19.5129 TRY	1 TRY = 0.0512 FJD
03 febr. 2026	1 FJD = 19.7601 TRY	1 TRY = 0.0506 FJD
04 febr. 2026	1 FJD = 19.7881 TRY	1 TRY = 0.0505 FJD
05 febr. 2026	1 FJD = 19.7188 TRY	1 TRY = 0.0507 FJD
06 febr. 2026	1 FJD = 19.7397 TRY	1 TRY = 0.0507 FJD
07 febr. 2026	1 FJD = 19.7386 TRY	1 TRY = 0.0507 FJD
08 febr. 2026	1 FJD = 19.7386 TRY	1 TRY = 0.0507 FJD
09 febr. 2026	1 FJD = 19.8296 TRY	1 TRY = 0.0504 FJD
10 febr. 2026	1 FJD = 19.8973 TRY	1 TRY = 0.0503 FJD
11 febr. 2026	1 FJD = 19.9573 TRY	1 TRY = 0.0501 FJD
12 febr. 2026	1 FJD = 19.9851 TRY	1 TRY = 0.05 FJD
13 febr. 2026	1 FJD = 19.9405 TRY	1 TRY = 0.0501 FJD
14 febr. 2026	1 FJD = 19.8803 TRY	1 TRY = 0.0503 FJD
15 febr. 2026	1 FJD = 19.8803 TRY	1 TRY = 0.0503 FJD
16 febr. 2026	1 FJD = 19.9266 TRY	1 TRY = 0.0502 FJD
17 febr. 2026	1 FJD = 19.7558 TRY	1 TRY = 0.0506 FJD
18 febr. 2026	1 FJD = 19.9397 TRY	1 TRY = 0.0502 FJD
19 febr. 2026	1 FJD = 19.8883 TRY	1 TRY = 0.0503 FJD
20 febr. 2026	1 FJD = 19.7299 TRY	1 TRY = 0.0507 FJD
21 febr. 2026	1 FJD = 19.7234 TRY	1 TRY = 0.0507 FJD
22 febr. 2026	1 FJD = 19.7234 TRY	1 TRY = 0.0507 FJD
23 febr. 2026	1 FJD = 19.7272 TRY	1 TRY = 0.0507 FJD
24 febr. 2026	1 FJD = 19.7333 TRY	1 TRY = 0.0507 FJD
25 febr. 2026	1 FJD = 19.9553 TRY	1 TRY = 0.0501 FJD
26 febr. 2026	1 FJD = 20.0093 TRY	1 TRY = 0.05 FJD
27 febr. 2026	1 FJD = 20.0363 TRY	1 TRY = 0.0499 FJD
28 febr. 2026	1 FJD = 20.0316 TRY	1 TRY = 0.0499 FJD

Mar 2026

Dátum	FJD-TRY	TRY-FJD
01 márc. 2026	1 FJD = 20.0316 TRY	1 TRY = 0.0499 FJD
02 márc. 2026	1 FJD = 19.7676 TRY	1 TRY = 0.0506 FJD
03 márc. 2026	1 FJD = 19.873 TRY	1 TRY = 0.0503 FJD
04 márc. 2026	1 FJD = 19.915 TRY	1 TRY = 0.0502 FJD
05 márc. 2026	1 FJD = 19.9198 TRY	1 TRY = 0.0502 FJD
06 márc. 2026	1 FJD = 19.939 TRY	1 TRY = 0.0502 FJD
07 márc. 2026	1 FJD = 19.9378 TRY	1 TRY = 0.0502 FJD
08 márc. 2026	1 FJD = 19.9378 TRY	1 TRY = 0.0502 FJD
09 márc. 2026	1 FJD = 19.9104 TRY	1 TRY = 0.0502 FJD
10 márc. 2026	1 FJD = 20.0152 TRY	1 TRY = 0.05 FJD
11 márc. 2026	1 FJD = 20.0534 TRY	1 TRY = 0.0499 FJD
12 márc. 2026	1 FJD = 20.0235 TRY	1 TRY = 0.0499 FJD
13 márc. 2026	1 FJD = 19.9332 TRY	1 TRY = 0.0502 FJD
14 márc. 2026	1 FJD = 19.8165 TRY	1 TRY = 0.0505 FJD
15 márc. 2026	1 FJD = 19.8165 TRY	1 TRY = 0.0505 FJD
16 márc. 2026	1 FJD = 19.9493 TRY	1 TRY = 0.0501 FJD
17 márc. 2026	1 FJD = 19.9985 TRY	1 TRY = 0.05 FJD
18 márc. 2026	1 FJD = 19.9869 TRY	1 TRY = 0.05 FJD
19 márc. 2026	1 FJD = 19.9752 TRY	1 TRY = 0.0501 FJD
20 márc. 2026	1 FJD = 20.0465 TRY	1 TRY = 0.0499 FJD
21 márc. 2026	1 FJD = 19.9835 TRY	1 TRY = 0.05 FJD
22 márc. 2026	1 FJD = 19.9835 TRY	1 TRY = 0.05 FJD
23 márc. 2026	1 FJD = 19.9586 TRY	1 TRY = 0.0501 FJD
24 márc. 2026	1 FJD = 19.9516 TRY	1 TRY = 0.0501 FJD
25 márc. 2026	1 FJD = 19.7989 TRY	1 TRY = 0.0505 FJD
26 márc. 2026	1 FJD = 19.7338 TRY	1 TRY = 0.0507 FJD
27 márc. 2026	1 FJD = 19.6953 TRY	1 TRY = 0.0508 FJD
28 márc. 2026	1 FJD = 19.6574 TRY	1 TRY = 0.0509 FJD
29 márc. 2026	1 FJD = 19.6865 TRY	1 TRY = 0.0508 FJD
30 márc. 2026	1 FJD = 19.8245 TRY	1 TRY = 0.0504 FJD
31 márc. 2026	1 FJD = 19.855 TRY	1 TRY = 0.0504 FJD

Apr 2026

Dátum	FJD-TRY	TRY-FJD
01 ápr. 2026	1 FJD = 19.7023 TRY	1 TRY = 0.0508 FJD
02 ápr. 2026	1 FJD = 19.7405 TRY	1 TRY = 0.0507 FJD
03 ápr. 2026	1 FJD = 19.7738 TRY	1 TRY = 0.0506 FJD
04 ápr. 2026	1 FJD = 19.7535 TRY	1 TRY = 0.0506 FJD
05 ápr. 2026	1 FJD = 19.7535 TRY	1 TRY = 0.0506 FJD
06 ápr. 2026	1 FJD = 19.7861 TRY	1 TRY = 0.0505 FJD
07 ápr. 2026	1 FJD = 19.9355 TRY	1 TRY = 0.0502 FJD
08 ápr. 2026	1 FJD = 20.0942 TRY	1 TRY = 0.0498 FJD
09 ápr. 2026	1 FJD = 20.1323 TRY	1 TRY = 0.0497 FJD
10 ápr. 2026	1 FJD = 20.2034 TRY	1 TRY = 0.0495 FJD
11 ápr. 2026	1 FJD = 20.1967 TRY	1 TRY = 0.0495 FJD
12 ápr. 2026	1 FJD = 20.1967 TRY	1 TRY = 0.0495 FJD
13 ápr. 2026	1 FJD = 20.2047 TRY	1 TRY = 0.0495 FJD
14 ápr. 2026	1 FJD = 20.3311 TRY	1 TRY = 0.0492 FJD
15 ápr. 2026	1 FJD = 20.3582 TRY	1 TRY = 0.0491 FJD
16 ápr. 2026	1 FJD = 20.2059 TRY	1 TRY = 0.0495 FJD
17 ápr. 2026	1 FJD = 20.2249 TRY	1 TRY = 0.0494 FJD
18 ápr. 2026	1 FJD = 20.208 TRY	1 TRY = 0.0495 FJD
19 ápr. 2026	1 FJD = 20.2156 TRY	1 TRY = 0.0495 FJD
20 ápr. 2026	1 FJD = 20.1681 TRY	1 TRY = 0.0496 FJD
21 ápr. 2026	1 FJD = 20.4442 TRY	1 TRY = 0.0489 FJD
22 ápr. 2026	1 FJD = 20.4716 TRY	1 TRY = 0.0488 FJD
23 ápr. 2026	1 FJD = 20.2558 TRY	1 TRY = 0.0494 FJD
24 ápr. 2026	1 FJD = 20.4219 TRY	1 TRY = 0.049 FJD
25 ápr. 2026	1 FJD = 20.4182 TRY	1 TRY = 0.049 FJD
26 ápr. 2026	1 FJD = 20.4182 TRY	1 TRY = 0.049 FJD
27 ápr. 2026	1 FJD = 20.4763 TRY	1 TRY = 0.0488 FJD
28 ápr. 2026	1 FJD = 20.4717 TRY	1 TRY = 0.0488 FJD
29 ápr. 2026	1 FJD = 20.4743 TRY	1 TRY = 0.0488 FJD
30 ápr. 2026	1 FJD = 20.5452 TRY	1 TRY = 0.0487 FJD

May 2026

Dátum	FJD-TRY	TRY-FJD
01 máj. 2026	1 FJD = 20.6113 TRY	1 TRY = 0.0485 FJD
02 máj. 2026	1 FJD = 20.5932 TRY	1 TRY = 0.0486 FJD
03 máj. 2026	1 FJD = 20.5932 TRY	1 TRY = 0.0486 FJD
04 máj. 2026	1 FJD = 20.5749 TRY	1 TRY = 0.0486 FJD
05 máj. 2026	1 FJD = 20.5744 TRY	1 TRY = 0.0486 FJD
06 máj. 2026	1 FJD = 20.7429 TRY	1 TRY = 0.0482 FJD
07 máj. 2026	1 FJD = 20.7449 TRY	1 TRY = 0.0482 FJD
08 máj. 2026	1 FJD = 20.7615 TRY	1 TRY = 0.0482 FJD
09 máj. 2026	1 FJD = 20.7726 TRY	1 TRY = 0.0481 FJD
10 máj. 2026	1 FJD = 20.7726 TRY	1 TRY = 0.0481 FJD
11 máj. 2026	1 FJD = 20.7734 TRY	1 TRY = 0.0481 FJD
12 máj. 2026	1 FJD = 20.7607 TRY	1 TRY = 0.0482 FJD
13 máj. 2026	1 FJD = 20.7731 TRY	1 TRY = 0.0481 FJD
14 máj. 2026	1 FJD = 20.7721 TRY	1 TRY = 0.0481 FJD
15 máj. 2026	1 FJD = 20.6679 TRY	1 TRY = 0.0484 FJD
16 máj. 2026	1 FJD = 20.6531 TRY	1 TRY = 0.0484 FJD
17 máj. 2026	1 FJD = 20.6531 TRY	1 TRY = 0.0484 FJD
18 máj. 2026	1 FJD = 20.6928 TRY	1 TRY = 0.0483 FJD
19 máj. 2026	1 FJD = 20.6536 TRY	1 TRY = 0.0484 FJD
20 máj. 2026	1 FJD = 20.6689 TRY	1 TRY = 0.0484 FJD
21 máj. 2026	1 FJD = 20.6855 TRY	1 TRY = 0.0483 FJD
22 máj. 2026	1 FJD = 20.7297 TRY	1 TRY = 0.0482 FJD
23 máj. 2026	1 FJD = 20.7022 TRY	1 TRY = 0.0483 FJD
24 máj. 2026	1 FJD = 20.7022 TRY	1 TRY = 0.0483 FJD
25 máj. 2026	1 FJD = 20.7801 TRY	1 TRY = 0.0481 FJD
26 máj. 2026	1 FJD = 20.8454 TRY	1 TRY = 0.048 FJD
27 máj. 2026	1 FJD = 20.8401 TRY	1 TRY = 0.048 FJD
28 máj. 2026	1 FJD = 20.658 TRY	1 TRY = 0.0484 FJD
29 máj. 2026	1 FJD = 20.6522 TRY	1 TRY = 0.0484 FJD
30 máj. 2026	1 FJD = 20.6291 TRY	1 TRY = 0.0485 FJD
31 máj. 2026	1 FJD = 20.6375 TRY	1 TRY = 0.0485 FJD

FJD-TRY és TRY-FJD árfolyaminformációk

A(z) Fidzsi Dollár (FJD)-t Fidzsi-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Fidzsi és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek