FJD-VUV és VUV-FJD árfolyamok - 2025

FJD-VUV és VUV-FJD árfolyamok

Tekintse meg alul a(z) FJD-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 FJD = 52,4541 VUV

1 VUV = 0,0191 FJD

1É 2É 3É

Erről: FJD erre: VUVErről: VUV erre: FJD

Jan 2025

Dátum	FJD-VUV	VUV-FJD
01 jan. 2025	1 FJD = 51.1314 VUV	1 VUV = 0.0196 FJD
02 jan. 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
03 jan. 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
04 jan. 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
05 jan. 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
06 jan. 2025	1 FJD = 51.3581 VUV	1 VUV = 0.0195 FJD
07 jan. 2025	1 FJD = 51.3216 VUV	1 VUV = 0.0195 FJD
08 jan. 2025	1 FJD = 50.9611 VUV	1 VUV = 0.0196 FJD
09 jan. 2025	1 FJD = 50.9466 VUV	1 VUV = 0.0196 FJD
10 jan. 2025	1 FJD = 50.9056 VUV	1 VUV = 0.0196 FJD
11 jan. 2025	1 FJD = 50.764 VUV	1 VUV = 0.0197 FJD
12 jan. 2025	1 FJD = 50.764 VUV	1 VUV = 0.0197 FJD
13 jan. 2025	1 FJD = 50.7522 VUV	1 VUV = 0.0197 FJD
14 jan. 2025	1 FJD = 50.8946 VUV	1 VUV = 0.0196 FJD
15 jan. 2025	1 FJD = 51.0007 VUV	1 VUV = 0.0196 FJD
16 jan. 2025	1 FJD = 51.0007 VUV	1 VUV = 0.0196 FJD
17 jan. 2025	1 FJD = 50.9296 VUV	1 VUV = 0.0196 FJD
18 jan. 2025	1 FJD = 50.9295 VUV	1 VUV = 0.0196 FJD
19 jan. 2025	1 FJD = 50.9295 VUV	1 VUV = 0.0196 FJD
20 jan. 2025	1 FJD = 51.0139 VUV	1 VUV = 0.0196 FJD
21 jan. 2025	1 FJD = 51.1083 VUV	1 VUV = 0.0196 FJD
22 jan. 2025	1 FJD = 51.3692 VUV	1 VUV = 0.0195 FJD
23 jan. 2025	1 FJD = 51.2749 VUV	1 VUV = 0.0195 FJD
24 jan. 2025	1 FJD = 51.5119 VUV	1 VUV = 0.0194 FJD
25 jan. 2025	1 FJD = 51.5119 VUV	1 VUV = 0.0194 FJD
26 jan. 2025	1 FJD = 51.5119 VUV	1 VUV = 0.0194 FJD
27 jan. 2025	1 FJD = 51.4883 VUV	1 VUV = 0.0194 FJD
28 jan. 2025	1 FJD = 51.2274 VUV	1 VUV = 0.0195 FJD
29 jan. 2025	1 FJD = 51.2506 VUV	1 VUV = 0.0195 FJD
30 jan. 2025	1 FJD = 51.192 VUV	1 VUV = 0.0195 FJD
31 jan. 2025	1 FJD = 51.1556 VUV	1 VUV = 0.0195 FJD

Feb 2025

Dátum	FJD-VUV	VUV-FJD
01 febr. 2025	1 FJD = 51.1083 VUV	1 VUV = 0.0196 FJD
02 febr. 2025	1 FJD = 51.1083 VUV	1 VUV = 0.0196 FJD
03 febr. 2025	1 FJD = 50.8239 VUV	1 VUV = 0.0197 FJD
04 febr. 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
05 febr. 2025	1 FJD = 51.4048 VUV	1 VUV = 0.0195 FJD
06 febr. 2025	1 FJD = 51.2982 VUV	1 VUV = 0.0195 FJD
07 febr. 2025	1 FJD = 51.3692 VUV	1 VUV = 0.0195 FJD
08 febr. 2025	1 FJD = 51.3214 VUV	1 VUV = 0.0195 FJD
09 febr. 2025	1 FJD = 51.3214 VUV	1 VUV = 0.0195 FJD
10 febr. 2025	1 FJD = 51.2982 VUV	1 VUV = 0.0195 FJD
11 febr. 2025	1 FJD = 51.3105 VUV	1 VUV = 0.0195 FJD
12 febr. 2025	1 FJD = 51.2982 VUV	1 VUV = 0.0195 FJD
13 febr. 2025	1 FJD = 53.371 VUV	1 VUV = 0.0187 FJD
14 febr. 2025	1 FJD = 53.755 VUV	1 VUV = 0.0186 FJD
15 febr. 2025	1 FJD = 53.8297 VUV	1 VUV = 0.0186 FJD
16 febr. 2025	1 FJD = 53.8297 VUV	1 VUV = 0.0186 FJD
17 febr. 2025	1 FJD = 53.8662 VUV	1 VUV = 0.0186 FJD
18 febr. 2025	1 FJD = 53.5988 VUV	1 VUV = 0.0187 FJD
19 febr. 2025	1 FJD = 53.6816 VUV	1 VUV = 0.0186 FJD
20 febr. 2025	1 FJD = 53.7825 VUV	1 VUV = 0.0186 FJD
21 febr. 2025	1 FJD = 53.9279 VUV	1 VUV = 0.0185 FJD
22 febr. 2025	1 FJD = 53.7504 VUV	1 VUV = 0.0186 FJD
23 febr. 2025	1 FJD = 53.5571 VUV	1 VUV = 0.0187 FJD
24 febr. 2025	1 FJD = 53.5697 VUV	1 VUV = 0.0187 FJD
25 febr. 2025	1 FJD = 53.1167 VUV	1 VUV = 0.0188 FJD
26 febr. 2025	1 FJD = 53.4507 VUV	1 VUV = 0.0187 FJD
27 febr. 2025	1 FJD = 53.5181 VUV	1 VUV = 0.0187 FJD
28 febr. 2025	1 FJD = 53.2637 VUV	1 VUV = 0.0188 FJD

Mar 2025

Dátum	FJD-VUV	VUV-FJD
01 márc. 2025	1 FJD = 52.9376 VUV	1 VUV = 0.0189 FJD
02 márc. 2025	1 FJD = 53.4053 VUV	1 VUV = 0.0187 FJD
03 márc. 2025	1 FJD = 52.822 VUV	1 VUV = 0.0189 FJD
04 márc. 2025	1 FJD = 53.8706 VUV	1 VUV = 0.0186 FJD
05 márc. 2025	1 FJD = 53.9709 VUV	1 VUV = 0.0185 FJD
06 márc. 2025	1 FJD = 54.4536 VUV	1 VUV = 0.0184 FJD
07 márc. 2025	1 FJD = 54.1255 VUV	1 VUV = 0.0185 FJD
08 márc. 2025	1 FJD = 54.0493 VUV	1 VUV = 0.0185 FJD
09 márc. 2025	1 FJD = 54.0493 VUV	1 VUV = 0.0185 FJD
10 márc. 2025	1 FJD = 53.4484 VUV	1 VUV = 0.0187 FJD
11 márc. 2025	1 FJD = 53.6676 VUV	1 VUV = 0.0186 FJD
12 márc. 2025	1 FJD = 53.7595 VUV	1 VUV = 0.0186 FJD
13 márc. 2025	1 FJD = 53.6641 VUV	1 VUV = 0.0186 FJD
14 márc. 2025	1 FJD = 53.7423 VUV	1 VUV = 0.0186 FJD
15 márc. 2025	1 FJD = 53.7497 VUV	1 VUV = 0.0186 FJD
16 márc. 2025	1 FJD = 53.669 VUV	1 VUV = 0.0186 FJD
17 márc. 2025	1 FJD = 53.8048 VUV	1 VUV = 0.0186 FJD
18 márc. 2025	1 FJD = 54.0193 VUV	1 VUV = 0.0185 FJD
19 márc. 2025	1 FJD = 53.7386 VUV	1 VUV = 0.0186 FJD
20 márc. 2025	1 FJD = 53.5641 VUV	1 VUV = 0.0187 FJD
21 márc. 2025	1 FJD = 53.3601 VUV	1 VUV = 0.0187 FJD
22 márc. 2025	1 FJD = 53.4123 VUV	1 VUV = 0.0187 FJD
23 márc. 2025	1 FJD = 53.3397 VUV	1 VUV = 0.0187 FJD
24 márc. 2025	1 FJD = 53.3642 VUV	1 VUV = 0.0187 FJD
25 márc. 2025	1 FJD = 53.6308 VUV	1 VUV = 0.0186 FJD
26 márc. 2025	1 FJD = 53.6444 VUV	1 VUV = 0.0186 FJD
27 márc. 2025	1 FJD = 53.7549 VUV	1 VUV = 0.0186 FJD
28 márc. 2025	1 FJD = 53.6166 VUV	1 VUV = 0.0187 FJD
29 márc. 2025	1 FJD = 53.0294 VUV	1 VUV = 0.0189 FJD
30 márc. 2025	1 FJD = 52.7922 VUV	1 VUV = 0.0189 FJD
31 márc. 2025	1 FJD = 52.7436 VUV	1 VUV = 0.019 FJD

Apr 2025

Dátum	FJD-VUV	VUV-FJD
01 ápr. 2025	1 FJD = 52.7695 VUV	1 VUV = 0.019 FJD
02 ápr. 2025	1 FJD = 52.9417 VUV	1 VUV = 0.0189 FJD
03 ápr. 2025	1 FJD = 53.0831 VUV	1 VUV = 0.0188 FJD
04 ápr. 2025	1 FJD = 53.3959 VUV	1 VUV = 0.0187 FJD
05 ápr. 2025	1 FJD = 53.3958 VUV	1 VUV = 0.0187 FJD

FJD-VUV és VUV-FJD árfolyaminformációk

A(z) Fidzsi Dollár (FJD)-t Fidzsi-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Fidzsi és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek