FKP-GMD és GMD-FKP árfolyamok - 2025

FKP-GMD és GMD-FKP árfolyamok

Tekintse meg alul a(z) FKP-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 FKP = 90,2406 GMD

1 GMD = 0,0111 FKP

1É 2É 3É

Erről: FKP erre: GMDErről: GMD erre: FKP

Jan 2025

Dátum	FKP-GMD	GMD-FKP
01 jan. 2025	1 FKP = 90.9108 GMD	1 GMD = 0.011 FKP
02 jan. 2025	1 FKP = 90.911 GMD	1 GMD = 0.011 FKP
03 jan. 2025	1 FKP = 91.5439 GMD	1 GMD = 0.0109 FKP
04 jan. 2025	1 FKP = 91.5473 GMD	1 GMD = 0.0109 FKP
05 jan. 2025	1 FKP = 91.5473 GMD	1 GMD = 0.0109 FKP
06 jan. 2025	1 FKP = 91.5822 GMD	1 GMD = 0.0109 FKP
07 jan. 2025	1 FKP = 90.2817 GMD	1 GMD = 0.0111 FKP
08 jan. 2025	1 FKP = 89.0122 GMD	1 GMD = 0.0112 FKP
09 jan. 2025	1 FKP = 89.6485 GMD	1 GMD = 0.0112 FKP
10 jan. 2025	1 FKP = 90.2819 GMD	1 GMD = 0.0111 FKP
11 jan. 2025	1 FKP = 90.2847 GMD	1 GMD = 0.0111 FKP
12 jan. 2025	1 FKP = 90.2847 GMD	1 GMD = 0.0111 FKP
13 jan. 2025	1 FKP = 86.5858 GMD	1 GMD = 0.0115 FKP
14 jan. 2025	1 FKP = 87.422 GMD	1 GMD = 0.0114 FKP
15 jan. 2025	1 FKP = 86.817 GMD	1 GMD = 0.0115 FKP
16 jan. 2025	1 FKP = 86.8204 GMD	1 GMD = 0.0115 FKP
17 jan. 2025	1 FKP = 86.2085 GMD	1 GMD = 0.0116 FKP
18 jan. 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
19 jan. 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
20 jan. 2025	1 FKP = 88.0307 GMD	1 GMD = 0.0114 FKP
21 jan. 2025	1 FKP = 88.0264 GMD	1 GMD = 0.0114 FKP
22 jan. 2025	1 FKP = 88.0308 GMD	1 GMD = 0.0114 FKP
23 jan. 2025	1 FKP = 88.6361 GMD	1 GMD = 0.0113 FKP
24 jan. 2025	1 FKP = 87.4219 GMD	1 GMD = 0.0114 FKP
25 jan. 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
26 jan. 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
27 jan. 2025	1 FKP = 88.0317 GMD	1 GMD = 0.0114 FKP
28 jan. 2025	1 FKP = 89.275 GMD	1 GMD = 0.0112 FKP
29 jan. 2025	1 FKP = 87.423 GMD	1 GMD = 0.0114 FKP
30 jan. 2025	1 FKP = 87.4229 GMD	1 GMD = 0.0114 FKP
31 jan. 2025	1 FKP = 88.0348 GMD	1 GMD = 0.0114 FKP

Feb 2025

Dátum	FKP-GMD	GMD-FKP
01 febr. 2025	1 FKP = 88.0343 GMD	1 GMD = 0.0114 FKP
02 febr. 2025	1 FKP = 88.0343 GMD	1 GMD = 0.0114 FKP
03 febr. 2025	1 FKP = 88.0304 GMD	1 GMD = 0.0114 FKP
04 febr. 2025	1 FKP = 88.0268 GMD	1 GMD = 0.0114 FKP
05 febr. 2025	1 FKP = 87.4221 GMD	1 GMD = 0.0114 FKP
06 febr. 2025	1 FKP = 87.4227 GMD	1 GMD = 0.0114 FKP
07 febr. 2025	1 FKP = 87.4222 GMD	1 GMD = 0.0114 FKP
08 febr. 2025	1 FKP = 87.4228 GMD	1 GMD = 0.0114 FKP
09 febr. 2025	1 FKP = 87.4228 GMD	1 GMD = 0.0114 FKP
10 febr. 2025	1 FKP = 87.4227 GMD	1 GMD = 0.0114 FKP
11 febr. 2025	1 FKP = 86.8531 GMD	1 GMD = 0.0115 FKP
12 febr. 2025	1 FKP = 87.423 GMD	1 GMD = 0.0114 FKP
13 febr. 2025	1 FKP = 88.9694 GMD	1 GMD = 0.0112 FKP
14 febr. 2025	1 FKP = 88.9684 GMD	1 GMD = 0.0112 FKP
15 febr. 2025	1 FKP = 88.9734 GMD	1 GMD = 0.0112 FKP
16 febr. 2025	1 FKP = 88.9734 GMD	1 GMD = 0.0112 FKP
17 febr. 2025	1 FKP = 88.9711 GMD	1 GMD = 0.0112 FKP
18 febr. 2025	1 FKP = 90.1695 GMD	1 GMD = 0.0111 FKP
19 febr. 2025	1 FKP = 90.7902 GMD	1 GMD = 0.011 FKP
20 febr. 2025	1 FKP = 90.6417 GMD	1 GMD = 0.011 FKP
21 febr. 2025	1 FKP = 91.0231 GMD	1 GMD = 0.011 FKP
22 febr. 2025	1 FKP = 91.0358 GMD	1 GMD = 0.011 FKP
23 febr. 2025	1 FKP = 90.9661 GMD	1 GMD = 0.011 FKP
24 febr. 2025	1 FKP = 90.9619 GMD	1 GMD = 0.011 FKP
25 febr. 2025	1 FKP = 90.3753 GMD	1 GMD = 0.0111 FKP
26 febr. 2025	1 FKP = 91.3591 GMD	1 GMD = 0.0109 FKP
27 febr. 2025	1 FKP = 90.7619 GMD	1 GMD = 0.011 FKP
28 febr. 2025	1 FKP = 91.0372 GMD	1 GMD = 0.011 FKP

Mar 2025

Dátum	FKP-GMD	GMD-FKP
01 márc. 2025	1 FKP = 90.0116 GMD	1 GMD = 0.0111 FKP
02 márc. 2025	1 FKP = 89.9183 GMD	1 GMD = 0.0111 FKP
03 márc. 2025	1 FKP = 89.9361 GMD	1 GMD = 0.0111 FKP
04 márc. 2025	1 FKP = 90.8727 GMD	1 GMD = 0.011 FKP
05 márc. 2025	1 FKP = 91.6218 GMD	1 GMD = 0.0109 FKP
06 márc. 2025	1 FKP = 91.9409 GMD	1 GMD = 0.0109 FKP
07 márc. 2025	1 FKP = 92.2018 GMD	1 GMD = 0.0108 FKP
08 márc. 2025	1 FKP = 93.1033 GMD	1 GMD = 0.0107 FKP
09 márc. 2025	1 FKP = 92.3397 GMD	1 GMD = 0.0108 FKP
10 márc. 2025	1 FKP = 92.3428 GMD	1 GMD = 0.0108 FKP
11 márc. 2025	1 FKP = 93.0297 GMD	1 GMD = 0.0107 FKP
12 márc. 2025	1 FKP = 93.2089 GMD	1 GMD = 0.0107 FKP
13 márc. 2025	1 FKP = 93.358 GMD	1 GMD = 0.0107 FKP
14 márc. 2025	1 FKP = 93.304 GMD	1 GMD = 0.0107 FKP
15 márc. 2025	1 FKP = 92.9972 GMD	1 GMD = 0.0108 FKP
16 márc. 2025	1 FKP = 92.4746 GMD	1 GMD = 0.0108 FKP
17 márc. 2025	1 FKP = 93.1663 GMD	1 GMD = 0.0107 FKP
18 márc. 2025	1 FKP = 93.5929 GMD	1 GMD = 0.0107 FKP
19 márc. 2025	1 FKP = 93.6033 GMD	1 GMD = 0.0107 FKP
20 márc. 2025	1 FKP = 93.4983 GMD	1 GMD = 0.0107 FKP
21 márc. 2025	1 FKP = 93.5482 GMD	1 GMD = 0.0107 FKP
22 márc. 2025	1 FKP = 90.9302 GMD	1 GMD = 0.011 FKP
23 márc. 2025	1 FKP = 92.3346 GMD	1 GMD = 0.0108 FKP
24 márc. 2025	1 FKP = 92.437 GMD	1 GMD = 0.0108 FKP
25 márc. 2025	1 FKP = 93.1071 GMD	1 GMD = 0.0107 FKP
26 márc. 2025	1 FKP = 92.3819 GMD	1 GMD = 0.0108 FKP
27 márc. 2025	1 FKP = 92.1408 GMD	1 GMD = 0.0109 FKP
28 márc. 2025	1 FKP = 93.3316 GMD	1 GMD = 0.0107 FKP
29 márc. 2025	1 FKP = 93.3438 GMD	1 GMD = 0.0107 FKP
30 márc. 2025	1 FKP = 92.5324 GMD	1 GMD = 0.0108 FKP
31 márc. 2025	1 FKP = 92.5573 GMD	1 GMD = 0.0108 FKP

Apr 2025

Dátum	FKP-GMD	GMD-FKP
01 ápr. 2025	1 FKP = 93.4174 GMD	1 GMD = 0.0107 FKP
02 ápr. 2025	1 FKP = 92.817 GMD	1 GMD = 0.0108 FKP
03 ápr. 2025	1 FKP = 93.6505 GMD	1 GMD = 0.0107 FKP
04 ápr. 2025	1 FKP = 93.7738 GMD	1 GMD = 0.0107 FKP

FKP-GMD és GMD-FKP árfolyaminformációk

A(z) Falkland Szigetek Font (FKP)-t Falkland Islands-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Falkland Islands és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek