FKP-GMD és GMD-FKP árfolyamok - 2025

FKP-GMD és GMD-FKP árfolyamok

Tekintse meg alul a(z) FKP-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 FKP = 93,0601 GMD

1 GMD = 0,0107 FKP

1É 2É 3É

Erről: FKP erre: GMDErről: GMD erre: FKP

Jan 2025

Dátum	FKP-GMD	GMD-FKP
01 jan. 2025	1 FKP = 90.9108 GMD	1 GMD = 0.011 FKP
02 jan. 2025	1 FKP = 90.911 GMD	1 GMD = 0.011 FKP
03 jan. 2025	1 FKP = 91.5439 GMD	1 GMD = 0.0109 FKP
04 jan. 2025	1 FKP = 91.5473 GMD	1 GMD = 0.0109 FKP
05 jan. 2025	1 FKP = 91.5473 GMD	1 GMD = 0.0109 FKP
06 jan. 2025	1 FKP = 91.5822 GMD	1 GMD = 0.0109 FKP
07 jan. 2025	1 FKP = 90.2817 GMD	1 GMD = 0.0111 FKP
08 jan. 2025	1 FKP = 89.0122 GMD	1 GMD = 0.0112 FKP
09 jan. 2025	1 FKP = 89.6485 GMD	1 GMD = 0.0112 FKP
10 jan. 2025	1 FKP = 90.2819 GMD	1 GMD = 0.0111 FKP
11 jan. 2025	1 FKP = 90.2847 GMD	1 GMD = 0.0111 FKP
12 jan. 2025	1 FKP = 90.2847 GMD	1 GMD = 0.0111 FKP
13 jan. 2025	1 FKP = 86.5858 GMD	1 GMD = 0.0115 FKP
14 jan. 2025	1 FKP = 87.422 GMD	1 GMD = 0.0114 FKP
15 jan. 2025	1 FKP = 86.817 GMD	1 GMD = 0.0115 FKP
16 jan. 2025	1 FKP = 86.8204 GMD	1 GMD = 0.0115 FKP
17 jan. 2025	1 FKP = 86.2085 GMD	1 GMD = 0.0116 FKP
18 jan. 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
19 jan. 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
20 jan. 2025	1 FKP = 88.0307 GMD	1 GMD = 0.0114 FKP
21 jan. 2025	1 FKP = 88.0264 GMD	1 GMD = 0.0114 FKP
22 jan. 2025	1 FKP = 88.0308 GMD	1 GMD = 0.0114 FKP
23 jan. 2025	1 FKP = 88.6361 GMD	1 GMD = 0.0113 FKP
24 jan. 2025	1 FKP = 87.4219 GMD	1 GMD = 0.0114 FKP
25 jan. 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
26 jan. 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
27 jan. 2025	1 FKP = 88.0317 GMD	1 GMD = 0.0114 FKP
28 jan. 2025	1 FKP = 89.275 GMD	1 GMD = 0.0112 FKP
29 jan. 2025	1 FKP = 87.423 GMD	1 GMD = 0.0114 FKP
30 jan. 2025	1 FKP = 87.4229 GMD	1 GMD = 0.0114 FKP
31 jan. 2025	1 FKP = 88.0348 GMD	1 GMD = 0.0114 FKP

Feb 2025

Dátum	FKP-GMD	GMD-FKP
01 febr. 2025	1 FKP = 88.0343 GMD	1 GMD = 0.0114 FKP
02 febr. 2025	1 FKP = 88.0343 GMD	1 GMD = 0.0114 FKP
03 febr. 2025	1 FKP = 88.0304 GMD	1 GMD = 0.0114 FKP
04 febr. 2025	1 FKP = 88.0268 GMD	1 GMD = 0.0114 FKP
05 febr. 2025	1 FKP = 87.4221 GMD	1 GMD = 0.0114 FKP
06 febr. 2025	1 FKP = 87.4227 GMD	1 GMD = 0.0114 FKP
07 febr. 2025	1 FKP = 87.4222 GMD	1 GMD = 0.0114 FKP
08 febr. 2025	1 FKP = 87.4228 GMD	1 GMD = 0.0114 FKP
09 febr. 2025	1 FKP = 87.4228 GMD	1 GMD = 0.0114 FKP
10 febr. 2025	1 FKP = 87.4227 GMD	1 GMD = 0.0114 FKP
11 febr. 2025	1 FKP = 86.8531 GMD	1 GMD = 0.0115 FKP
12 febr. 2025	1 FKP = 87.423 GMD	1 GMD = 0.0114 FKP
13 febr. 2025	1 FKP = 88.9694 GMD	1 GMD = 0.0112 FKP
14 febr. 2025	1 FKP = 88.9684 GMD	1 GMD = 0.0112 FKP
15 febr. 2025	1 FKP = 88.9734 GMD	1 GMD = 0.0112 FKP
16 febr. 2025	1 FKP = 88.9734 GMD	1 GMD = 0.0112 FKP
17 febr. 2025	1 FKP = 88.9711 GMD	1 GMD = 0.0112 FKP
18 febr. 2025	1 FKP = 90.1695 GMD	1 GMD = 0.0111 FKP
19 febr. 2025	1 FKP = 90.7902 GMD	1 GMD = 0.011 FKP
20 febr. 2025	1 FKP = 90.6417 GMD	1 GMD = 0.011 FKP
21 febr. 2025	1 FKP = 91.0231 GMD	1 GMD = 0.011 FKP
22 febr. 2025	1 FKP = 91.0358 GMD	1 GMD = 0.011 FKP
23 febr. 2025	1 FKP = 90.9661 GMD	1 GMD = 0.011 FKP
24 febr. 2025	1 FKP = 90.9619 GMD	1 GMD = 0.011 FKP
25 febr. 2025	1 FKP = 90.3753 GMD	1 GMD = 0.0111 FKP
26 febr. 2025	1 FKP = 91.3591 GMD	1 GMD = 0.0109 FKP
27 febr. 2025	1 FKP = 90.7619 GMD	1 GMD = 0.011 FKP
28 febr. 2025	1 FKP = 91.0372 GMD	1 GMD = 0.011 FKP

Mar 2025

Dátum	FKP-GMD	GMD-FKP
01 márc. 2025	1 FKP = 90.0116 GMD	1 GMD = 0.0111 FKP
02 márc. 2025	1 FKP = 89.9183 GMD	1 GMD = 0.0111 FKP
03 márc. 2025	1 FKP = 89.9361 GMD	1 GMD = 0.0111 FKP
04 márc. 2025	1 FKP = 90.8727 GMD	1 GMD = 0.011 FKP
05 márc. 2025	1 FKP = 91.6218 GMD	1 GMD = 0.0109 FKP
06 márc. 2025	1 FKP = 91.9409 GMD	1 GMD = 0.0109 FKP
07 márc. 2025	1 FKP = 92.2018 GMD	1 GMD = 0.0108 FKP
08 márc. 2025	1 FKP = 93.1033 GMD	1 GMD = 0.0107 FKP
09 márc. 2025	1 FKP = 92.3397 GMD	1 GMD = 0.0108 FKP
10 márc. 2025	1 FKP = 92.3428 GMD	1 GMD = 0.0108 FKP
11 márc. 2025	1 FKP = 93.0297 GMD	1 GMD = 0.0107 FKP
12 márc. 2025	1 FKP = 93.2089 GMD	1 GMD = 0.0107 FKP
13 márc. 2025	1 FKP = 93.358 GMD	1 GMD = 0.0107 FKP
14 márc. 2025	1 FKP = 93.304 GMD	1 GMD = 0.0107 FKP
15 márc. 2025	1 FKP = 92.9972 GMD	1 GMD = 0.0108 FKP
16 márc. 2025	1 FKP = 92.4746 GMD	1 GMD = 0.0108 FKP
17 márc. 2025	1 FKP = 93.1663 GMD	1 GMD = 0.0107 FKP
18 márc. 2025	1 FKP = 93.5929 GMD	1 GMD = 0.0107 FKP
19 márc. 2025	1 FKP = 93.6033 GMD	1 GMD = 0.0107 FKP
20 márc. 2025	1 FKP = 93.4983 GMD	1 GMD = 0.0107 FKP
21 márc. 2025	1 FKP = 93.5482 GMD	1 GMD = 0.0107 FKP
22 márc. 2025	1 FKP = 90.9302 GMD	1 GMD = 0.011 FKP
23 márc. 2025	1 FKP = 92.3346 GMD	1 GMD = 0.0108 FKP
24 márc. 2025	1 FKP = 92.437 GMD	1 GMD = 0.0108 FKP
25 márc. 2025	1 FKP = 93.1071 GMD	1 GMD = 0.0107 FKP
26 márc. 2025	1 FKP = 92.3819 GMD	1 GMD = 0.0108 FKP
27 márc. 2025	1 FKP = 92.1408 GMD	1 GMD = 0.0109 FKP
28 márc. 2025	1 FKP = 93.3316 GMD	1 GMD = 0.0107 FKP
29 márc. 2025	1 FKP = 93.3438 GMD	1 GMD = 0.0107 FKP
30 márc. 2025	1 FKP = 92.5324 GMD	1 GMD = 0.0108 FKP
31 márc. 2025	1 FKP = 92.5573 GMD	1 GMD = 0.0108 FKP

Apr 2025

Dátum	FKP-GMD	GMD-FKP
01 ápr. 2025	1 FKP = 93.4174 GMD	1 GMD = 0.0107 FKP
02 ápr. 2025	1 FKP = 92.817 GMD	1 GMD = 0.0108 FKP
03 ápr. 2025	1 FKP = 93.6505 GMD	1 GMD = 0.0107 FKP
04 ápr. 2025	1 FKP = 93.7738 GMD	1 GMD = 0.0107 FKP
05 ápr. 2025	1 FKP = 92.4335 GMD	1 GMD = 0.0108 FKP
06 ápr. 2025	1 FKP = 92.3189 GMD	1 GMD = 0.0108 FKP
07 ápr. 2025	1 FKP = 92.3216 GMD	1 GMD = 0.0108 FKP
08 ápr. 2025	1 FKP = 91.8576 GMD	1 GMD = 0.0109 FKP
09 ápr. 2025	1 FKP = 91.2728 GMD	1 GMD = 0.011 FKP
10 ápr. 2025	1 FKP = 92.0423 GMD	1 GMD = 0.0109 FKP
11 ápr. 2025	1 FKP = 93.38 GMD	1 GMD = 0.0107 FKP
12 ápr. 2025	1 FKP = 93.3075 GMD	1 GMD = 0.0107 FKP
13 ápr. 2025	1 FKP = 93.5289 GMD	1 GMD = 0.0107 FKP
14 ápr. 2025	1 FKP = 93.3115 GMD	1 GMD = 0.0107 FKP
15 ápr. 2025	1 FKP = 94.1928 GMD	1 GMD = 0.0106 FKP
16 ápr. 2025	1 FKP = 95.3386 GMD	1 GMD = 0.0105 FKP
17 ápr. 2025	1 FKP = 94.6993 GMD	1 GMD = 0.0106 FKP
18 ápr. 2025	1 FKP = 94.774 GMD	1 GMD = 0.0106 FKP
19 ápr. 2025	1 FKP = 94.9386 GMD	1 GMD = 0.0105 FKP
20 ápr. 2025	1 FKP = 95.0016 GMD	1 GMD = 0.0105 FKP
21 ápr. 2025	1 FKP = 95.026 GMD	1 GMD = 0.0105 FKP
22 ápr. 2025	1 FKP = 95.6796 GMD	1 GMD = 0.0105 FKP
23 ápr. 2025	1 FKP = 94.9758 GMD	1 GMD = 0.0105 FKP
24 ápr. 2025	1 FKP = 94.7941 GMD	1 GMD = 0.0105 FKP
25 ápr. 2025	1 FKP = 95.1131 GMD	1 GMD = 0.0105 FKP
26 ápr. 2025	1 FKP = 95.9711 GMD	1 GMD = 0.0104 FKP
27 ápr. 2025	1 FKP = 95.8661 GMD	1 GMD = 0.0104 FKP
28 ápr. 2025	1 FKP = 95.8611 GMD	1 GMD = 0.0104 FKP
29 ápr. 2025	1 FKP = 95.0903 GMD	1 GMD = 0.0105 FKP
30 ápr. 2025	1 FKP = 95.7937 GMD	1 GMD = 0.0104 FKP

May 2025

Dátum	FKP-GMD	GMD-FKP
01 máj. 2025	1 FKP = 95.3779 GMD	1 GMD = 0.0105 FKP
02 máj. 2025	1 FKP = 94.9138 GMD	1 GMD = 0.0105 FKP
03 máj. 2025	1 FKP = 94.9642 GMD	1 GMD = 0.0105 FKP
04 máj. 2025	1 FKP = 94.8976 GMD	1 GMD = 0.0105 FKP
05 máj. 2025	1 FKP = 94.9252 GMD	1 GMD = 0.0105 FKP
06 máj. 2025	1 FKP = 94.9664 GMD	1 GMD = 0.0105 FKP
07 máj. 2025	1 FKP = 94.908 GMD	1 GMD = 0.0105 FKP
08 máj. 2025	1 FKP = 95.4201 GMD	1 GMD = 0.0105 FKP
09 máj. 2025	1 FKP = 94.9822 GMD	1 GMD = 0.0105 FKP
10 máj. 2025	1 FKP = 95.2007 GMD	1 GMD = 0.0105 FKP
11 máj. 2025	1 FKP = 95.1253 GMD	1 GMD = 0.0105 FKP
12 máj. 2025	1 FKP = 95.1142 GMD	1 GMD = 0.0105 FKP
13 máj. 2025	1 FKP = 94.3061 GMD	1 GMD = 0.0106 FKP
14 máj. 2025	1 FKP = 95.5986 GMD	1 GMD = 0.0105 FKP
15 máj. 2025	1 FKP = 96.4219 GMD	1 GMD = 0.0104 FKP
16 máj. 2025	1 FKP = 95.6907 GMD	1 GMD = 0.0105 FKP
17 máj. 2025	1 FKP = 96.1168 GMD	1 GMD = 0.0104 FKP
18 máj. 2025	1 FKP = 96.2987 GMD	1 GMD = 0.0104 FKP
19 máj. 2025	1 FKP = 96.262 GMD	1 GMD = 0.0104 FKP
20 máj. 2025	1 FKP = 96.8178 GMD	1 GMD = 0.0103 FKP
21 máj. 2025	1 FKP = 96.9495 GMD	1 GMD = 0.0103 FKP
22 máj. 2025	1 FKP = 96.8016 GMD	1 GMD = 0.0103 FKP
23 máj. 2025	1 FKP = 96.6584 GMD	1 GMD = 0.0103 FKP
24 máj. 2025	1 FKP = 97.2605 GMD	1 GMD = 0.0103 FKP
25 máj. 2025	1 FKP = 97.4182 GMD	1 GMD = 0.0103 FKP
26 máj. 2025	1 FKP = 97.1846 GMD	1 GMD = 0.0103 FKP
27 máj. 2025	1 FKP = 97.647 GMD	1 GMD = 0.0102 FKP
28 máj. 2025	1 FKP = 97.2161 GMD	1 GMD = 0.0103 FKP
29 máj. 2025	1 FKP = 96.9112 GMD	1 GMD = 0.0103 FKP
30 máj. 2025	1 FKP = 97.1073 GMD	1 GMD = 0.0103 FKP
31 máj. 2025	1 FKP = 96.9657 GMD	1 GMD = 0.0103 FKP

Jun 2025

Dátum	FKP-GMD	GMD-FKP
01 jún. 2025	1 FKP = 96.8958 GMD	1 GMD = 0.0103 FKP
02 jún. 2025	1 FKP = 96.9694 GMD	1 GMD = 0.0103 FKP
03 jún. 2025	1 FKP = 97.5427 GMD	1 GMD = 0.0103 FKP
04 jún. 2025	1 FKP = 97.3449 GMD	1 GMD = 0.0103 FKP
05 jún. 2025	1 FKP = 94.9684 GMD	1 GMD = 0.0105 FKP
06 jún. 2025	1 FKP = 95.7572 GMD	1 GMD = 0.0104 FKP
07 jún. 2025	1 FKP = 96.0711 GMD	1 GMD = 0.0104 FKP
08 jún. 2025	1 FKP = 96.1307 GMD	1 GMD = 0.0104 FKP
09 jún. 2025	1 FKP = 96.0779 GMD	1 GMD = 0.0104 FKP
10 jún. 2025	1 FKP = 96.9773 GMD	1 GMD = 0.0103 FKP
11 jún. 2025	1 FKP = 95.2208 GMD	1 GMD = 0.0105 FKP
12 jún. 2025	1 FKP = 95.5669 GMD	1 GMD = 0.0105 FKP
13 jún. 2025	1 FKP = 95.8173 GMD	1 GMD = 0.0104 FKP
14 jún. 2025	1 FKP = 95.8365 GMD	1 GMD = 0.0104 FKP
15 jún. 2025	1 FKP = 95.6918 GMD	1 GMD = 0.0105 FKP
16 jún. 2025	1 FKP = 95.7509 GMD	1 GMD = 0.0104 FKP
17 jún. 2025	1 FKP = 97.2408 GMD	1 GMD = 0.0103 FKP
18 jún. 2025	1 FKP = 96.6239 GMD	1 GMD = 0.0103 FKP
19 jún. 2025	1 FKP = 96.3086 GMD	1 GMD = 0.0104 FKP
20 jún. 2025	1 FKP = 96.0323 GMD	1 GMD = 0.0104 FKP
21 jún. 2025	1 FKP = 96.2752 GMD	1 GMD = 0.0104 FKP
22 jún. 2025	1 FKP = 96.1993 GMD	1 GMD = 0.0104 FKP
23 jún. 2025	1 FKP = 96.2904 GMD	1 GMD = 0.0104 FKP
24 jún. 2025	1 FKP = 96.53 GMD	1 GMD = 0.0104 FKP
25 jún. 2025	1 FKP = 97.3431 GMD	1 GMD = 0.0103 FKP
26 jún. 2025	1 FKP = 97.3877 GMD	1 GMD = 0.0103 FKP
27 jún. 2025	1 FKP = 98.3484 GMD	1 GMD = 0.0102 FKP
28 jún. 2025	1 FKP = 98.0943 GMD	1 GMD = 0.0102 FKP
29 jún. 2025	1 FKP = 98.1161 GMD	1 GMD = 0.0102 FKP
30 jún. 2025	1 FKP = 97.8491 GMD	1 GMD = 0.0102 FKP

Jul 2025

Dátum	FKP-GMD	GMD-FKP
01 júl. 2025	1 FKP = 98.1106 GMD	1 GMD = 0.0102 FKP
02 júl. 2025	1 FKP = 97.4294 GMD	1 GMD = 0.0103 FKP
03 júl. 2025	1 FKP = 97.401 GMD	1 GMD = 0.0103 FKP
04 júl. 2025	1 FKP = 97.6111 GMD	1 GMD = 0.0102 FKP
05 júl. 2025	1 FKP = 97.5658 GMD	1 GMD = 0.0102 FKP
06 júl. 2025	1 FKP = 97.614 GMD	1 GMD = 0.0102 FKP
07 júl. 2025	1 FKP = 97.5844 GMD	1 GMD = 0.0102 FKP
08 júl. 2025	1 FKP = 97.4957 GMD	1 GMD = 0.0103 FKP
09 júl. 2025	1 FKP = 97.0446 GMD	1 GMD = 0.0103 FKP
10 júl. 2025	1 FKP = 97.1193 GMD	1 GMD = 0.0103 FKP
11 júl. 2025	1 FKP = 97.0062 GMD	1 GMD = 0.0103 FKP
12 júl. 2025	1 FKP = 96.5478 GMD	1 GMD = 0.0104 FKP
13 júl. 2025	1 FKP = 96.5654 GMD	1 GMD = 0.0104 FKP
14 júl. 2025	1 FKP = 96.5521 GMD	1 GMD = 0.0104 FKP

FKP-GMD és GMD-FKP árfolyaminformációk

A(z) Falkland Szigetek Font (FKP)-t Falkland Islands-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Falkland Islands és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek