currencystats247.com

CurrencyStats247 > Árfolyamok > FKP-KWD és KWD-FKP árfolyamok - 2025

FKP-KWD és KWD-FKP árfolyamok - 2025

FKP-KWD és KWD-FKP árfolyamok

Tekintse meg alul a(z) FKP-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 FKP = 0,387 KWD
1 KWD = 2,5838 FKP

Jan 2025

DátumFKP-KWDKWD-FKP
01 jan. 2025 1 FKP = 0.3889 KWD 1 KWD = 2.5712 FKP
02 jan. 2025 1 FKP = 0.3894 KWD 1 KWD = 2.5678 FKP
03 jan. 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5673 FKP
04 jan. 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
05 jan. 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
06 jan. 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5688 FKP
07 jan. 2025 1 FKP = 0.3891 KWD 1 KWD = 2.5699 FKP
08 jan. 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5685 FKP
09 jan. 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5688 FKP
10 jan. 2025 1 FKP = 0.3894 KWD 1 KWD = 2.5682 FKP
11 jan. 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
12 jan. 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5672 FKP
13 jan. 2025 1 FKP = 0.3724 KWD 1 KWD = 2.6854 FKP
14 jan. 2025 1 FKP = 0.3748 KWD 1 KWD = 2.6684 FKP
15 jan. 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6693 FKP
16 jan. 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6696 FKP
17 jan. 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6696 FKP
18 jan. 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
19 jan. 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
20 jan. 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6697 FKP
21 jan. 2025 1 FKP = 0.3744 KWD 1 KWD = 2.6708 FKP
22 jan. 2025 1 FKP = 0.3742 KWD 1 KWD = 2.6722 FKP
23 jan. 2025 1 FKP = 0.3743 KWD 1 KWD = 2.6719 FKP
24 jan. 2025 1 FKP = 0.3741 KWD 1 KWD = 2.6732 FKP
25 jan. 2025 1 FKP = 0.3741 KWD 1 KWD = 2.6734 FKP
26 jan. 2025 1 FKP = 0.3741 KWD 1 KWD = 2.6734 FKP
27 jan. 2025 1 FKP = 0.374 KWD 1 KWD = 2.6737 FKP
28 jan. 2025 1 FKP = 0.3743 KWD 1 KWD = 2.6714 FKP
29 jan. 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6704 FKP
30 jan. 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6705 FKP
31 jan. 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6701 FKP

Feb 2025

DátumFKP-KWDKWD-FKP
01 febr. 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6698 FKP
02 febr. 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6698 FKP
03 febr. 2025 1 FKP = 0.3748 KWD 1 KWD = 2.6678 FKP
04 febr. 2025 1 FKP = 0.3748 KWD 1 KWD = 2.6678 FKP
05 febr. 2025 1 FKP = 0.3745 KWD 1 KWD = 2.6701 FKP
06 febr. 2025 1 FKP = 0.3747 KWD 1 KWD = 2.6691 FKP
07 febr. 2025 1 FKP = 0.3746 KWD 1 KWD = 2.6694 FKP
08 febr. 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
09 febr. 2025 1 FKP = 0.3747 KWD 1 KWD = 2.669 FKP
10 febr. 2025 1 FKP = 0.375 KWD 1 KWD = 2.6669 FKP
11 febr. 2025 1 FKP = 0.375 KWD 1 KWD = 2.6664 FKP
12 febr. 2025 1 FKP = 0.375 KWD 1 KWD = 2.6668 FKP
13 febr. 2025 1 FKP = 0.3843 KWD 1 KWD = 2.6019 FKP
14 febr. 2025 1 FKP = 0.3837 KWD 1 KWD = 2.606 FKP
15 febr. 2025 1 FKP = 0.3836 KWD 1 KWD = 2.6066 FKP
16 febr. 2025 1 FKP = 0.3836 KWD 1 KWD = 2.6066 FKP
17 febr. 2025 1 FKP = 0.3838 KWD 1 KWD = 2.6054 FKP
18 febr. 2025 1 FKP = 0.3893 KWD 1 KWD = 2.5686 FKP
19 febr. 2025 1 FKP = 0.3895 KWD 1 KWD = 2.5677 FKP
20 febr. 2025 1 FKP = 0.3883 KWD 1 KWD = 2.5753 FKP
21 febr. 2025 1 FKP = 0.3902 KWD 1 KWD = 2.563 FKP
22 febr. 2025 1 FKP = 0.3903 KWD 1 KWD = 2.5625 FKP
23 febr. 2025 1 FKP = 0.39 KWD 1 KWD = 2.5644 FKP
24 febr. 2025 1 FKP = 0.3897 KWD 1 KWD = 2.5657 FKP
25 febr. 2025 1 FKP = 0.3899 KWD 1 KWD = 2.5651 FKP
26 febr. 2025 1 FKP = 0.3901 KWD 1 KWD = 2.5636 FKP
27 febr. 2025 1 FKP = 0.3916 KWD 1 KWD = 2.5535 FKP
28 febr. 2025 1 FKP = 0.3897 KWD 1 KWD = 2.5659 FKP

Mar 2025

DátumFKP-KWDKWD-FKP
01 márc. 2025 1 FKP = 0.3886 KWD 1 KWD = 2.5733 FKP
02 márc. 2025 1 FKP = 0.3892 KWD 1 KWD = 2.5692 FKP
03 márc. 2025 1 FKP = 0.3889 KWD 1 KWD = 2.5715 FKP
04 márc. 2025 1 FKP = 0.3921 KWD 1 KWD = 2.5504 FKP
05 márc. 2025 1 FKP = 0.3925 KWD 1 KWD = 2.5479 FKP
06 márc. 2025 1 FKP = 0.3962 KWD 1 KWD = 2.5237 FKP
07 márc. 2025 1 FKP = 0.3973 KWD 1 KWD = 2.5168 FKP
08 márc. 2025 1 FKP = 0.3977 KWD 1 KWD = 2.5143 FKP
09 márc. 2025 1 FKP = 0.3979 KWD 1 KWD = 2.5134 FKP
10 márc. 2025 1 FKP = 0.3986 KWD 1 KWD = 2.509 FKP
11 márc. 2025 1 FKP = 0.3977 KWD 1 KWD = 2.5145 FKP
12 márc. 2025 1 FKP = 0.3988 KWD 1 KWD = 2.5074 FKP
13 márc. 2025 1 FKP = 0.3995 KWD 1 KWD = 2.5034 FKP
14 márc. 2025 1 FKP = 0.3989 KWD 1 KWD = 2.5069 FKP
15 márc. 2025 1 FKP = 0.3979 KWD 1 KWD = 2.5131 FKP
16 márc. 2025 1 FKP = 0.3994 KWD 1 KWD = 2.5035 FKP
17 márc. 2025 1 FKP = 0.3985 KWD 1 KWD = 2.5093 FKP
18 márc. 2025 1 FKP = 0.3998 KWD 1 KWD = 2.5012 FKP
19 márc. 2025 1 FKP = 0.3999 KWD 1 KWD = 2.5003 FKP
20 márc. 2025 1 FKP = 0.3996 KWD 1 KWD = 2.5028 FKP
21 márc. 2025 1 FKP = 0.3997 KWD 1 KWD = 2.5019 FKP
22 márc. 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5163 FKP
23 márc. 2025 1 FKP = 0.3981 KWD 1 KWD = 2.5122 FKP
24 márc. 2025 1 FKP = 0.3996 KWD 1 KWD = 2.5023 FKP
25 márc. 2025 1 FKP = 0.3983 KWD 1 KWD = 2.5104 FKP
26 márc. 2025 1 FKP = 0.3992 KWD 1 KWD = 2.5052 FKP
27 márc. 2025 1 FKP = 0.3973 KWD 1 KWD = 2.5169 FKP
28 márc. 2025 1 FKP = 0.3997 KWD 1 KWD = 2.5021 FKP
29 márc. 2025 1 FKP = 0.399 KWD 1 KWD = 2.5065 FKP
30 márc. 2025 1 FKP = 0.4004 KWD 1 KWD = 2.4976 FKP
31 márc. 2025 1 FKP = 0.399 KWD 1 KWD = 2.5064 FKP

Apr 2025

DátumFKP-KWDKWD-FKP
01 ápr. 2025 1 FKP = 0.3993 KWD 1 KWD = 2.5042 FKP
02 ápr. 2025 1 FKP = 0.3974 KWD 1 KWD = 2.5163 FKP
03 ápr. 2025 1 FKP = 0.4 KWD 1 KWD = 2.4997 FKP
04 ápr. 2025 1 FKP = 0.4032 KWD 1 KWD = 2.48 FKP

FKP-KWD és KWD-FKP árfolyaminformációk

A(z) Falkland Szigetek Font (FKP)-t Falkland Islands-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Falkland Islands és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.