FKP-LSL és LSL-FKP árfolyamok - 2025

FKP-LSL és LSL-FKP árfolyamok

Tekintse meg alul a(z) FKP-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 FKP = 23,8179 LSL

1 LSL = 0,042 FKP

1É 2É 3É

Erről: FKP erre: LSLErről: LSL erre: FKP

Jan 2025

Dátum	FKP-LSL	LSL-FKP
01 jan. 2025	1 FKP = 23.6695 LSL	1 LSL = 0.0422 FKP
02 jan. 2025	1 FKP = 23.6365 LSL	1 LSL = 0.0423 FKP
03 jan. 2025	1 FKP = 23.7025 LSL	1 LSL = 0.0422 FKP
04 jan. 2025	1 FKP = 23.6584 LSL	1 LSL = 0.0423 FKP
05 jan. 2025	1 FKP = 23.6584 LSL	1 LSL = 0.0423 FKP
06 jan. 2025	1 FKP = 23.4229 LSL	1 LSL = 0.0427 FKP
07 jan. 2025	1 FKP = 23.4772 LSL	1 LSL = 0.0426 FKP
08 jan. 2025	1 FKP = 23.8531 LSL	1 LSL = 0.0419 FKP
09 jan. 2025	1 FKP = 23.8343 LSL	1 LSL = 0.042 FKP
10 jan. 2025	1 FKP = 23.995 LSL	1 LSL = 0.0417 FKP
11 jan. 2025	1 FKP = 24.1033 LSL	1 LSL = 0.0415 FKP
12 jan. 2025	1 FKP = 24.1033 LSL	1 LSL = 0.0415 FKP
13 jan. 2025	1 FKP = 23.219 LSL	1 LSL = 0.0431 FKP
14 jan. 2025	1 FKP = 23.0606 LSL	1 LSL = 0.0434 FKP
15 jan. 2025	1 FKP = 22.943 LSL	1 LSL = 0.0436 FKP
16 jan. 2025	1 FKP = 22.9309 LSL	1 LSL = 0.0436 FKP
17 jan. 2025	1 FKP = 22.7392 LSL	1 LSL = 0.044 FKP
18 jan. 2025	1 FKP = 22.7317 LSL	1 LSL = 0.044 FKP
19 jan. 2025	1 FKP = 22.7317 LSL	1 LSL = 0.044 FKP
20 jan. 2025	1 FKP = 22.7635 LSL	1 LSL = 0.0439 FKP
21 jan. 2025	1 FKP = 22.6369 LSL	1 LSL = 0.0442 FKP
22 jan. 2025	1 FKP = 22.5154 LSL	1 LSL = 0.0444 FKP
23 jan. 2025	1 FKP = 22.5502 LSL	1 LSL = 0.0443 FKP
24 jan. 2025	1 FKP = 22.3078 LSL	1 LSL = 0.0448 FKP
25 jan. 2025	1 FKP = 22.2593 LSL	1 LSL = 0.0449 FKP
26 jan. 2025	1 FKP = 22.2593 LSL	1 LSL = 0.0449 FKP
27 jan. 2025	1 FKP = 22.6391 LSL	1 LSL = 0.0442 FKP
28 jan. 2025	1 FKP = 22.7147 LSL	1 LSL = 0.044 FKP
29 jan. 2025	1 FKP = 22.6681 LSL	1 LSL = 0.0441 FKP
30 jan. 2025	1 FKP = 22.475 LSL	1 LSL = 0.0445 FKP
31 jan. 2025	1 FKP = 22.6558 LSL	1 LSL = 0.0441 FKP

Feb 2025

Dátum	FKP-LSL	LSL-FKP
01 febr. 2025	1 FKP = 22.6558 LSL	1 LSL = 0.0441 FKP
02 febr. 2025	1 FKP = 22.6932 LSL	1 LSL = 0.0441 FKP
03 febr. 2025	1 FKP = 22.9506 LSL	1 LSL = 0.0436 FKP
04 febr. 2025	1 FKP = 22.7866 LSL	1 LSL = 0.0439 FKP
05 febr. 2025	1 FKP = 22.617 LSL	1 LSL = 0.0442 FKP
06 febr. 2025	1 FKP = 22.5825 LSL	1 LSL = 0.0443 FKP
07 febr. 2025	1 FKP = 22.3967 LSL	1 LSL = 0.0446 FKP
08 febr. 2025	1 FKP = 22.4831 LSL	1 LSL = 0.0445 FKP
09 febr. 2025	1 FKP = 22.4831 LSL	1 LSL = 0.0445 FKP
10 febr. 2025	1 FKP = 22.3949 LSL	1 LSL = 0.0447 FKP
11 febr. 2025	1 FKP = 22.4211 LSL	1 LSL = 0.0446 FKP
12 febr. 2025	1 FKP = 22.3931 LSL	1 LSL = 0.0447 FKP
13 febr. 2025	1 FKP = 22.8899 LSL	1 LSL = 0.0437 FKP
14 febr. 2025	1 FKP = 22.8732 LSL	1 LSL = 0.0437 FKP
15 febr. 2025	1 FKP = 22.798 LSL	1 LSL = 0.0439 FKP
16 febr. 2025	1 FKP = 22.798 LSL	1 LSL = 0.0439 FKP
17 febr. 2025	1 FKP = 22.9378 LSL	1 LSL = 0.0436 FKP
18 febr. 2025	1 FKP = 23.2468 LSL	1 LSL = 0.043 FKP
19 febr. 2025	1 FKP = 23.3187 LSL	1 LSL = 0.0429 FKP
20 febr. 2025	1 FKP = 23.3586 LSL	1 LSL = 0.0428 FKP
21 febr. 2025	1 FKP = 23.1996 LSL	1 LSL = 0.0431 FKP
22 febr. 2025	1 FKP = 23.1997 LSL	1 LSL = 0.0431 FKP
23 febr. 2025	1 FKP = 23.1819 LSL	1 LSL = 0.0431 FKP
24 febr. 2025	1 FKP = 23.1759 LSL	1 LSL = 0.0431 FKP
25 febr. 2025	1 FKP = 23.1932 LSL	1 LSL = 0.0431 FKP
26 febr. 2025	1 FKP = 23.3268 LSL	1 LSL = 0.0429 FKP
27 febr. 2025	1 FKP = 23.404 LSL	1 LSL = 0.0427 FKP
28 febr. 2025	1 FKP = 23.3146 LSL	1 LSL = 0.0429 FKP

Mar 2025

Dátum	FKP-LSL	LSL-FKP
01 márc. 2025	1 FKP = 23.5533 LSL	1 LSL = 0.0425 FKP
02 márc. 2025	1 FKP = 23.4996 LSL	1 LSL = 0.0426 FKP
03 márc. 2025	1 FKP = 23.5094 LSL	1 LSL = 0.0425 FKP
04 márc. 2025	1 FKP = 23.5572 LSL	1 LSL = 0.0424 FKP
05 márc. 2025	1 FKP = 23.4065 LSL	1 LSL = 0.0427 FKP
06 márc. 2025	1 FKP = 23.5797 LSL	1 LSL = 0.0424 FKP
07 márc. 2025	1 FKP = 23.3849 LSL	1 LSL = 0.0428 FKP
08 márc. 2025	1 FKP = 23.5637 LSL	1 LSL = 0.0424 FKP
09 márc. 2025	1 FKP = 23.4357 LSL	1 LSL = 0.0427 FKP
10 márc. 2025	1 FKP = 23.5167 LSL	1 LSL = 0.0425 FKP
11 márc. 2025	1 FKP = 23.6057 LSL	1 LSL = 0.0424 FKP
12 márc. 2025	1 FKP = 23.8624 LSL	1 LSL = 0.0419 FKP
13 márc. 2025	1 FKP = 23.8468 LSL	1 LSL = 0.0419 FKP
14 márc. 2025	1 FKP = 23.7059 LSL	1 LSL = 0.0422 FKP
15 márc. 2025	1 FKP = 23.4451 LSL	1 LSL = 0.0427 FKP
16 márc. 2025	1 FKP = 23.5015 LSL	1 LSL = 0.0426 FKP
17 márc. 2025	1 FKP = 23.4715 LSL	1 LSL = 0.0426 FKP
18 márc. 2025	1 FKP = 23.4772 LSL	1 LSL = 0.0426 FKP
19 márc. 2025	1 FKP = 23.5169 LSL	1 LSL = 0.0425 FKP
20 márc. 2025	1 FKP = 23.541 LSL	1 LSL = 0.0425 FKP
21 márc. 2025	1 FKP = 23.5341 LSL	1 LSL = 0.0425 FKP
22 márc. 2025	1 FKP = 23.4001 LSL	1 LSL = 0.0427 FKP
23 márc. 2025	1 FKP = 23.4916 LSL	1 LSL = 0.0426 FKP
24 márc. 2025	1 FKP = 23.5572 LSL	1 LSL = 0.0424 FKP
25 márc. 2025	1 FKP = 23.4773 LSL	1 LSL = 0.0426 FKP
26 márc. 2025	1 FKP = 23.658 LSL	1 LSL = 0.0423 FKP
27 márc. 2025	1 FKP = 23.466 LSL	1 LSL = 0.0426 FKP
28 márc. 2025	1 FKP = 23.5548 LSL	1 LSL = 0.0425 FKP
29 márc. 2025	1 FKP = 23.8217 LSL	1 LSL = 0.042 FKP
30 márc. 2025	1 FKP = 23.7619 LSL	1 LSL = 0.0421 FKP
31 márc. 2025	1 FKP = 23.743 LSL	1 LSL = 0.0421 FKP

Apr 2025

Dátum	FKP-LSL	LSL-FKP
01 ápr. 2025	1 FKP = 23.7934 LSL	1 LSL = 0.042 FKP
02 ápr. 2025	1 FKP = 24.0804 LSL	1 LSL = 0.0415 FKP
03 ápr. 2025	1 FKP = 24.3446 LSL	1 LSL = 0.0411 FKP
04 ápr. 2025	1 FKP = 24.9455 LSL	1 LSL = 0.0401 FKP
05 ápr. 2025	1 FKP = 24.8037 LSL	1 LSL = 0.0403 FKP
06 ápr. 2025	1 FKP = 24.7729 LSL	1 LSL = 0.0404 FKP
07 ápr. 2025	1 FKP = 25.023 LSL	1 LSL = 0.04 FKP
08 ápr. 2025	1 FKP = 24.9177 LSL	1 LSL = 0.0401 FKP
09 ápr. 2025	1 FKP = 25.1546 LSL	1 LSL = 0.0398 FKP
10 ápr. 2025	1 FKP = 25.3216 LSL	1 LSL = 0.0395 FKP
11 ápr. 2025	1 FKP = 25.2722 LSL	1 LSL = 0.0396 FKP
12 ápr. 2025	1 FKP = 25.1217 LSL	1 LSL = 0.0398 FKP
13 ápr. 2025	1 FKP = 25.0112 LSL	1 LSL = 0.04 FKP
14 ápr. 2025	1 FKP = 25.0038 LSL	1 LSL = 0.04 FKP
15 ápr. 2025	1 FKP = 24.9096 LSL	1 LSL = 0.0401 FKP
16 ápr. 2025	1 FKP = 25.119 LSL	1 LSL = 0.0398 FKP
17 ápr. 2025	1 FKP = 24.9766 LSL	1 LSL = 0.04 FKP
18 ápr. 2025	1 FKP = 24.996 LSL	1 LSL = 0.04 FKP
19 ápr. 2025	1 FKP = 25.0371 LSL	1 LSL = 0.0399 FKP
20 ápr. 2025	1 FKP = 25.0537 LSL	1 LSL = 0.0399 FKP
21 ápr. 2025	1 FKP = 25.0625 LSL	1 LSL = 0.0399 FKP
22 ápr. 2025	1 FKP = 24.9427 LSL	1 LSL = 0.0401 FKP
23 ápr. 2025	1 FKP = 24.8402 LSL	1 LSL = 0.0403 FKP
24 ápr. 2025	1 FKP = 24.7221 LSL	1 LSL = 0.0404 FKP
25 ápr. 2025	1 FKP = 25.1051 LSL	1 LSL = 0.0398 FKP
26 ápr. 2025	1 FKP = 24.8924 LSL	1 LSL = 0.0402 FKP
27 ápr. 2025	1 FKP = 24.8652 LSL	1 LSL = 0.0402 FKP
28 ápr. 2025	1 FKP = 24.8648 LSL	1 LSL = 0.0402 FKP
29 ápr. 2025	1 FKP = 24.8445 LSL	1 LSL = 0.0403 FKP
30 ápr. 2025	1 FKP = 24.9405 LSL	1 LSL = 0.0401 FKP

May 2025

Dátum	FKP-LSL	LSL-FKP
01 máj. 2025	1 FKP = 24.9139 LSL	1 LSL = 0.0401 FKP
02 máj. 2025	1 FKP = 24.4396 LSL	1 LSL = 0.0409 FKP
03 máj. 2025	1 FKP = 24.5059 LSL	1 LSL = 0.0408 FKP
04 máj. 2025	1 FKP = 24.4887 LSL	1 LSL = 0.0408 FKP
05 máj. 2025	1 FKP = 24.2879 LSL	1 LSL = 0.0412 FKP
06 máj. 2025	1 FKP = 24.2443 LSL	1 LSL = 0.0412 FKP
07 máj. 2025	1 FKP = 24.4478 LSL	1 LSL = 0.0409 FKP
08 máj. 2025	1 FKP = 24.2586 LSL	1 LSL = 0.0412 FKP
09 máj. 2025	1 FKP = 24.151 LSL	1 LSL = 0.0414 FKP
10 máj. 2025	1 FKP = 24.2987 LSL	1 LSL = 0.0412 FKP
11 máj. 2025	1 FKP = 24.2794 LSL	1 LSL = 0.0412 FKP
12 máj. 2025	1 FKP = 24.3355 LSL	1 LSL = 0.0411 FKP
13 máj. 2025	1 FKP = 24.1619 LSL	1 LSL = 0.0414 FKP
14 máj. 2025	1 FKP = 24.2424 LSL	1 LSL = 0.0413 FKP
15 máj. 2025	1 FKP = 24.1408 LSL	1 LSL = 0.0414 FKP
16 máj. 2025	1 FKP = 23.9812 LSL	1 LSL = 0.0417 FKP
17 máj. 2025	1 FKP = 24.009 LSL	1 LSL = 0.0417 FKP
18 máj. 2025	1 FKP = 24.0544 LSL	1 LSL = 0.0416 FKP
19 máj. 2025	1 FKP = 23.9753 LSL	1 LSL = 0.0417 FKP
20 máj. 2025	1 FKP = 24.0276 LSL	1 LSL = 0.0416 FKP
21 máj. 2025	1 FKP = 23.8867 LSL	1 LSL = 0.0419 FKP
22 máj. 2025	1 FKP = 24.2124 LSL	1 LSL = 0.0413 FKP
23 máj. 2025	1 FKP = 24.0373 LSL	1 LSL = 0.0416 FKP
24 máj. 2025	1 FKP = 24.139 LSL	1 LSL = 0.0414 FKP
25 máj. 2025	1 FKP = 24.1782 LSL	1 LSL = 0.0414 FKP
26 máj. 2025	1 FKP = 24.1083 LSL	1 LSL = 0.0415 FKP
27 máj. 2025	1 FKP = 24.2712 LSL	1 LSL = 0.0412 FKP
28 máj. 2025	1 FKP = 24.1805 LSL	1 LSL = 0.0414 FKP
29 máj. 2025	1 FKP = 24.0403 LSL	1 LSL = 0.0416 FKP
30 máj. 2025	1 FKP = 24.1389 LSL	1 LSL = 0.0414 FKP
31 máj. 2025	1 FKP = 24.1036 LSL	1 LSL = 0.0415 FKP

Jun 2025

Dátum	FKP-LSL	LSL-FKP
01 jún. 2025	1 FKP = 24.0537 LSL	1 LSL = 0.0416 FKP
02 jún. 2025	1 FKP = 24.1421 LSL	1 LSL = 0.0414 FKP
03 jún. 2025	1 FKP = 24.2748 LSL	1 LSL = 0.0412 FKP
04 jún. 2025	1 FKP = 24.11 LSL	1 LSL = 0.0415 FKP
05 jún. 2025	1 FKP = 24.0847 LSL	1 LSL = 0.0415 FKP
06 jún. 2025	1 FKP = 24.1163 LSL	1 LSL = 0.0415 FKP
07 jún. 2025	1 FKP = 24.0655 LSL	1 LSL = 0.0416 FKP
08 jún. 2025	1 FKP = 24.0804 LSL	1 LSL = 0.0415 FKP
09 jún. 2025	1 FKP = 23.9801 LSL	1 LSL = 0.0417 FKP
10 jún. 2025	1 FKP = 24.0422 LSL	1 LSL = 0.0416 FKP
11 jún. 2025	1 FKP = 24.0478 LSL	1 LSL = 0.0416 FKP
12 jún. 2025	1 FKP = 24.1224 LSL	1 LSL = 0.0415 FKP
13 jún. 2025	1 FKP = 24.472 LSL	1 LSL = 0.0409 FKP
14 jún. 2025	1 FKP = 24.3555 LSL	1 LSL = 0.0411 FKP
15 jún. 2025	1 FKP = 24.3187 LSL	1 LSL = 0.0411 FKP
16 jún. 2025	1 FKP = 24.1513 LSL	1 LSL = 0.0414 FKP
17 jún. 2025	1 FKP = 24.2464 LSL	1 LSL = 0.0412 FKP
18 jún. 2025	1 FKP = 24.4441 LSL	1 LSL = 0.0409 FKP
19 jún. 2025	1 FKP = 24.3217 LSL	1 LSL = 0.0411 FKP
20 jún. 2025	1 FKP = 24.2625 LSL	1 LSL = 0.0412 FKP
21 jún. 2025	1 FKP = 24.303 LSL	1 LSL = 0.0411 FKP
22 jún. 2025	1 FKP = 24.2838 LSL	1 LSL = 0.0412 FKP
23 jún. 2025	1 FKP = 24.3906 LSL	1 LSL = 0.041 FKP
24 jún. 2025	1 FKP = 23.8974 LSL	1 LSL = 0.0418 FKP
25 jún. 2025	1 FKP = 24.1983 LSL	1 LSL = 0.0413 FKP
26 jún. 2025	1 FKP = 24.1099 LSL	1 LSL = 0.0415 FKP
27 jún. 2025	1 FKP = 24.6166 LSL	1 LSL = 0.0406 FKP
28 jún. 2025	1 FKP = 24.55 LSL	1 LSL = 0.0407 FKP
29 jún. 2025	1 FKP = 24.5555 LSL	1 LSL = 0.0407 FKP
30 jún. 2025	1 FKP = 24.2995 LSL	1 LSL = 0.0412 FKP

Jul 2025

Dátum	FKP-LSL	LSL-FKP
01 júl. 2025	1 FKP = 24.1266 LSL	1 LSL = 0.0414 FKP
02 júl. 2025	1 FKP = 24.2396 LSL	1 LSL = 0.0413 FKP
03 júl. 2025	1 FKP = 23.8604 LSL	1 LSL = 0.0419 FKP
04 júl. 2025	1 FKP = 24.0078 LSL	1 LSL = 0.0417 FKP
05 júl. 2025	1 FKP = 24.0007 LSL	1 LSL = 0.0417 FKP
06 júl. 2025	1 FKP = 24.0126 LSL	1 LSL = 0.0416 FKP
07 júl. 2025	1 FKP = 24.238 LSL	1 LSL = 0.0413 FKP
08 júl. 2025	1 FKP = 24.2384 LSL	1 LSL = 0.0413 FKP
09 júl. 2025	1 FKP = 24.1913 LSL	1 LSL = 0.0413 FKP
10 júl. 2025	1 FKP = 24.109 LSL	1 LSL = 0.0415 FKP
11 júl. 2025	1 FKP = 24.1883 LSL	1 LSL = 0.0413 FKP
12 júl. 2025	1 FKP = 24.0716 LSL	1 LSL = 0.0415 FKP
13 júl. 2025	1 FKP = 23.946 LSL	1 LSL = 0.0418 FKP
14 júl. 2025	1 FKP = 24.0772 LSL	1 LSL = 0.0415 FKP

FKP-LSL és LSL-FKP árfolyaminformációk

A(z) Falkland Szigetek Font (FKP)-t Falkland Islands-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Falkland Islands és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek