FKP-LSL és LSL-FKP árfolyamok - 2026

FKP-LSL és LSL-FKP árfolyamok

Tekintse meg alul a(z) FKP-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 FKP = 22,0719 LSL

1 LSL = 0,0453 FKP

1É 2É 3É

Erről: FKP erre: LSLErről: LSL erre: FKP

Jan 2026

Dátum	FKP-LSL	LSL-FKP
01 jan. 2026	1 FKP = 22.2721 LSL	1 LSL = 0.0449 FKP
02 jan. 2026	1 FKP = 22.2443 LSL	1 LSL = 0.045 FKP
03 jan. 2026	1 FKP = 22.2362 LSL	1 LSL = 0.045 FKP
04 jan. 2026	1 FKP = 22.2177 LSL	1 LSL = 0.045 FKP
05 jan. 2026	1 FKP = 22.1594 LSL	1 LSL = 0.0451 FKP
06 jan. 2026	1 FKP = 22.1569 LSL	1 LSL = 0.0451 FKP
07 jan. 2026	1 FKP = 22.1847 LSL	1 LSL = 0.0451 FKP
08 jan. 2026	1 FKP = 22.2368 LSL	1 LSL = 0.045 FKP
09 jan. 2026	1 FKP = 22.2395 LSL	1 LSL = 0.045 FKP
10 jan. 2026	1 FKP = 22.1422 LSL	1 LSL = 0.0452 FKP
11 jan. 2026	1 FKP = 22.2066 LSL	1 LSL = 0.045 FKP
12 jan. 2026	1 FKP = 22.0067 LSL	1 LSL = 0.0454 FKP
13 jan. 2026	1 FKP = 22.1254 LSL	1 LSL = 0.0452 FKP
14 jan. 2026	1 FKP = 22.0417 LSL	1 LSL = 0.0454 FKP
15 jan. 2026	1 FKP = 21.9985 LSL	1 LSL = 0.0455 FKP
16 jan. 2026	1 FKP = 21.9162 LSL	1 LSL = 0.0456 FKP
17 jan. 2026	1 FKP = 21.9365 LSL	1 LSL = 0.0456 FKP
18 jan. 2026	1 FKP = 21.9349 LSL	1 LSL = 0.0456 FKP
19 jan. 2026	1 FKP = 22.0232 LSL	1 LSL = 0.0454 FKP
20 jan. 2026	1 FKP = 22.0584 LSL	1 LSL = 0.0453 FKP
21 jan. 2026	1 FKP = 22.0207 LSL	1 LSL = 0.0454 FKP
22 jan. 2026	1 FKP = 21.7703 LSL	1 LSL = 0.0459 FKP
23 jan. 2026	1 FKP = 21.7657 LSL	1 LSL = 0.0459 FKP
24 jan. 2026	1 FKP = 21.7628 LSL	1 LSL = 0.0459 FKP
25 jan. 2026	1 FKP = 21.8506 LSL	1 LSL = 0.0458 FKP
26 jan. 2026	1 FKP = 21.8496 LSL	1 LSL = 0.0458 FKP
27 jan. 2026	1 FKP = 21.9346 LSL	1 LSL = 0.0456 FKP
28 jan. 2026	1 FKP = 21.9018 LSL	1 LSL = 0.0457 FKP
29 jan. 2026	1 FKP = 21.9258 LSL	1 LSL = 0.0456 FKP
30 jan. 2026	1 FKP = 21.9066 LSL	1 LSL = 0.0456 FKP
31 jan. 2026	1 FKP = 22.1553 LSL	1 LSL = 0.0451 FKP

Feb 2026

Dátum	FKP-LSL	LSL-FKP
01 febr. 2026	1 FKP = 21.9113 LSL	1 LSL = 0.0456 FKP
02 febr. 2026	1 FKP = 21.9625 LSL	1 LSL = 0.0455 FKP
03 febr. 2026	1 FKP = 21.8563 LSL	1 LSL = 0.0458 FKP
04 febr. 2026	1 FKP = 21.8836 LSL	1 LSL = 0.0457 FKP
05 febr. 2026	1 FKP = 22.0708 LSL	1 LSL = 0.0453 FKP
06 febr. 2026	1 FKP = 21.8611 LSL	1 LSL = 0.0457 FKP
07 febr. 2026	1 FKP = 21.8838 LSL	1 LSL = 0.0457 FKP
08 febr. 2026	1 FKP = 21.8975 LSL	1 LSL = 0.0457 FKP
09 febr. 2026	1 FKP = 21.7878 LSL	1 LSL = 0.0459 FKP
10 febr. 2026	1 FKP = 21.7648 LSL	1 LSL = 0.0459 FKP
11 febr. 2026	1 FKP = 21.703 LSL	1 LSL = 0.0461 FKP
12 febr. 2026	1 FKP = 21.6661 LSL	1 LSL = 0.0462 FKP
13 febr. 2026	1 FKP = 21.8766 LSL	1 LSL = 0.0457 FKP
14 febr. 2026	1 FKP = 21.8737 LSL	1 LSL = 0.0457 FKP
15 febr. 2026	1 FKP = 21.8886 LSL	1 LSL = 0.0457 FKP
16 febr. 2026	1 FKP = 21.7952 LSL	1 LSL = 0.0459 FKP
17 febr. 2026	1 FKP = 21.8718 LSL	1 LSL = 0.0457 FKP
18 febr. 2026	1 FKP = 21.6569 LSL	1 LSL = 0.0462 FKP
19 febr. 2026	1 FKP = 21.9158 LSL	1 LSL = 0.0456 FKP
20 febr. 2026	1 FKP = 21.6622 LSL	1 LSL = 0.0462 FKP
21 febr. 2026	1 FKP = 21.6984 LSL	1 LSL = 0.0461 FKP
22 febr. 2026	1 FKP = 21.6682 LSL	1 LSL = 0.0462 FKP
23 febr. 2026	1 FKP = 21.6957 LSL	1 LSL = 0.0461 FKP
24 febr. 2026	1 FKP = 21.6131 LSL	1 LSL = 0.0463 FKP
25 febr. 2026	1 FKP = 21.4959 LSL	1 LSL = 0.0465 FKP
26 febr. 2026	1 FKP = 21.5233 LSL	1 LSL = 0.0465 FKP
27 febr. 2026	1 FKP = 21.4731 LSL	1 LSL = 0.0466 FKP
28 febr. 2026	1 FKP = 21.3764 LSL	1 LSL = 0.0468 FKP

Mar 2026

Dátum	FKP-LSL	LSL-FKP
01 márc. 2026	1 FKP = 21.4232 LSL	1 LSL = 0.0467 FKP
02 márc. 2026	1 FKP = 21.6791 LSL	1 LSL = 0.0461 FKP
03 márc. 2026	1 FKP = 21.912 LSL	1 LSL = 0.0456 FKP
04 márc. 2026	1 FKP = 21.7998 LSL	1 LSL = 0.0459 FKP
05 márc. 2026	1 FKP = 22.052 LSL	1 LSL = 0.0453 FKP
06 márc. 2026	1 FKP = 22.2791 LSL	1 LSL = 0.0449 FKP
07 márc. 2026	1 FKP = 22.2923 LSL	1 LSL = 0.0449 FKP
08 márc. 2026	1 FKP = 22.3085 LSL	1 LSL = 0.0448 FKP
09 márc. 2026	1 FKP = 22.4888 LSL	1 LSL = 0.0445 FKP
10 márc. 2026	1 FKP = 21.821 LSL	1 LSL = 0.0458 FKP
11 márc. 2026	1 FKP = 22.0332 LSL	1 LSL = 0.0454 FKP
12 márc. 2026	1 FKP = 22.166 LSL	1 LSL = 0.0451 FKP
13 márc. 2026	1 FKP = 22.4291 LSL	1 LSL = 0.0446 FKP
14 márc. 2026	1 FKP = 22.2339 LSL	1 LSL = 0.045 FKP
15 márc. 2026	1 FKP = 22.3394 LSL	1 LSL = 0.0448 FKP
16 márc. 2026	1 FKP = 22.28 LSL	1 LSL = 0.0449 FKP
17 márc. 2026	1 FKP = 22.2322 LSL	1 LSL = 0.045 FKP
18 márc. 2026	1 FKP = 22.3057 LSL	1 LSL = 0.0448 FKP
19 márc. 2026	1 FKP = 22.4561 LSL	1 LSL = 0.0445 FKP
20 márc. 2026	1 FKP = 22.5149 LSL	1 LSL = 0.0444 FKP
21 márc. 2026	1 FKP = 22.4051 LSL	1 LSL = 0.0446 FKP
22 márc. 2026	1 FKP = 22.4662 LSL	1 LSL = 0.0445 FKP
23 márc. 2026	1 FKP = 22.5892 LSL	1 LSL = 0.0443 FKP
24 márc. 2026	1 FKP = 22.8258 LSL	1 LSL = 0.0438 FKP
25 márc. 2026	1 FKP = 22.5557 LSL	1 LSL = 0.0443 FKP
26 márc. 2026	1 FKP = 22.861 LSL	1 LSL = 0.0437 FKP
27 márc. 2026	1 FKP = 22.9267 LSL	1 LSL = 0.0436 FKP
28 márc. 2026	1 FKP = 22.8102 LSL	1 LSL = 0.0438 FKP
29 márc. 2026	1 FKP = 22.7386 LSL	1 LSL = 0.044 FKP
30 márc. 2026	1 FKP = 22.8996 LSL	1 LSL = 0.0437 FKP
31 márc. 2026	1 FKP = 22.6201 LSL	1 LSL = 0.0442 FKP

Apr 2026

Dátum	FKP-LSL	LSL-FKP
01 ápr. 2026	1 FKP = 22.1375 LSL	1 LSL = 0.0452 FKP
02 ápr. 2026	1 FKP = 22.6553 LSL	1 LSL = 0.0441 FKP
03 ápr. 2026	1 FKP = 22.4452 LSL	1 LSL = 0.0446 FKP

FKP-LSL és LSL-FKP árfolyaminformációk

A(z) Falkland Szigetek Font (FKP)-t Falkland Islands-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Falkland Islands és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek