currencystats247.com

CurrencyStats247 > Árfolyamok > FKP-MWK és MWK-FKP árfolyamok - 2025

FKP-MWK és MWK-FKP árfolyamok - 2025

FKP-MWK és MWK-FKP árfolyamok

Tekintse meg alul a(z) FKP-MWK és a(z) MWK-MWK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 FKP = 2176,7537 MWK
1 MWK = 0,0005 FKP

Jan 2025

DátumFKP-MWKMWK-FKP
01 jan. 2025 1 FKP = 2188.0502 MWK 1 MWK = 0.0005 FKP
02 jan. 2025 1 FKP = 2189.6299 MWK 1 MWK = 0.0005 FKP
03 jan. 2025 1 FKP = 2189.9494 MWK 1 MWK = 0.0005 FKP
04 jan. 2025 1 FKP = 2185.8508 MWK 1 MWK = 0.0005 FKP
05 jan. 2025 1 FKP = 2185.8508 MWK 1 MWK = 0.0005 FKP
06 jan. 2025 1 FKP = 2191.5551 MWK 1 MWK = 0.0005 FKP
07 jan. 2025 1 FKP = 2190.3879 MWK 1 MWK = 0.0005 FKP
08 jan. 2025 1 FKP = 2191.8017 MWK 1 MWK = 0.0005 FKP
09 jan. 2025 1 FKP = 2189.2184 MWK 1 MWK = 0.0005 FKP
10 jan. 2025 1 FKP = 2189.3842 MWK 1 MWK = 0.0005 FKP
11 jan. 2025 1 FKP = 2199.0741 MWK 1 MWK = 0.0005 FKP
12 jan. 2025 1 FKP = 2199.0741 MWK 1 MWK = 0.0005 FKP
13 jan. 2025 1 FKP = 2100.7068 MWK 1 MWK = 0.0005 FKP
14 jan. 2025 1 FKP = 2108.0546 MWK 1 MWK = 0.0005 FKP
15 jan. 2025 1 FKP = 2104.7315 MWK 1 MWK = 0.0005 FKP
16 jan. 2025 1 FKP = 2106.3972 MWK 1 MWK = 0.0005 FKP
17 jan. 2025 1 FKP = 2106.012 MWK 1 MWK = 0.0005 FKP
18 jan. 2025 1 FKP = 2105.3376 MWK 1 MWK = 0.0005 FKP
19 jan. 2025 1 FKP = 2105.3376 MWK 1 MWK = 0.0005 FKP
20 jan. 2025 1 FKP = 2108.2843 MWK 1 MWK = 0.0005 FKP
21 jan. 2025 1 FKP = 2105.4786 MWK 1 MWK = 0.0005 FKP
22 jan. 2025 1 FKP = 2094.1821 MWK 1 MWK = 0.0005 FKP
23 jan. 2025 1 FKP = 2106.678 MWK 1 MWK = 0.0005 FKP
24 jan. 2025 1 FKP = 2106.0897 MWK 1 MWK = 0.0005 FKP
25 jan. 2025 1 FKP = 2101.5471 MWK 1 MWK = 0.0005 FKP
26 jan. 2025 1 FKP = 2101.5471 MWK 1 MWK = 0.0005 FKP
27 jan. 2025 1 FKP = 2105.5368 MWK 1 MWK = 0.0005 FKP
28 jan. 2025 1 FKP = 2107.1737 MWK 1 MWK = 0.0005 FKP
29 jan. 2025 1 FKP = 2106.798 MWK 1 MWK = 0.0005 FKP
30 jan. 2025 1 FKP = 2104.2916 MWK 1 MWK = 0.0005 FKP
31 jan. 2025 1 FKP = 2104.6647 MWK 1 MWK = 0.0005 FKP

Feb 2025

DátumFKP-MWKMWK-FKP
01 febr. 2025 1 FKP = 2104.6665 MWK 1 MWK = 0.0005 FKP
02 febr. 2025 1 FKP = 2108.1701 MWK 1 MWK = 0.0005 FKP
03 febr. 2025 1 FKP = 2104.6442 MWK 1 MWK = 0.0005 FKP
04 febr. 2025 1 FKP = 2105.2668 MWK 1 MWK = 0.0005 FKP
05 febr. 2025 1 FKP = 2106.0616 MWK 1 MWK = 0.0005 FKP
06 febr. 2025 1 FKP = 2105.9758 MWK 1 MWK = 0.0005 FKP
07 febr. 2025 1 FKP = 2106.8447 MWK 1 MWK = 0.0005 FKP
08 febr. 2025 1 FKP = 2114.9673 MWK 1 MWK = 0.0005 FKP
09 febr. 2025 1 FKP = 2114.9673 MWK 1 MWK = 0.0005 FKP
10 febr. 2025 1 FKP = 2107.2203 MWK 1 MWK = 0.0005 FKP
11 febr. 2025 1 FKP = 2104.7448 MWK 1 MWK = 0.0005 FKP
12 febr. 2025 1 FKP = 2105.8264 MWK 1 MWK = 0.0005 FKP
13 febr. 2025 1 FKP = 2152.5577 MWK 1 MWK = 0.0005 FKP
14 febr. 2025 1 FKP = 2158.3195 MWK 1 MWK = 0.0005 FKP
15 febr. 2025 1 FKP = 2151.1975 MWK 1 MWK = 0.0005 FKP
16 febr. 2025 1 FKP = 2151.1975 MWK 1 MWK = 0.0005 FKP
17 febr. 2025 1 FKP = 2157.7843 MWK 1 MWK = 0.0005 FKP
18 febr. 2025 1 FKP = 2188.3022 MWK 1 MWK = 0.0005 FKP
19 febr. 2025 1 FKP = 2185.6574 MWK 1 MWK = 0.0005 FKP
20 febr. 2025 1 FKP = 2177.4029 MWK 1 MWK = 0.0005 FKP
21 febr. 2025 1 FKP = 2193.2394 MWK 1 MWK = 0.0005 FKP
22 febr. 2025 1 FKP = 2193.258 MWK 1 MWK = 0.0005 FKP
23 febr. 2025 1 FKP = 2191.5792 MWK 1 MWK = 0.0005 FKP
24 febr. 2025 1 FKP = 2190.1045 MWK 1 MWK = 0.0005 FKP
25 febr. 2025 1 FKP = 2189.8692 MWK 1 MWK = 0.0005 FKP
26 febr. 2025 1 FKP = 2192.279 MWK 1 MWK = 0.0005 FKP
27 febr. 2025 1 FKP = 2200.2998 MWK 1 MWK = 0.0005 FKP
28 febr. 2025 1 FKP = 2189.2974 MWK 1 MWK = 0.0005 FKP

Mar 2025

DátumFKP-MWKMWK-FKP
01 márc. 2025 1 FKP = 2184.0808 MWK 1 MWK = 0.0005 FKP
02 márc. 2025 1 FKP = 2179.9468 MWK 1 MWK = 0.0005 FKP
03 márc. 2025 1 FKP = 2180.5709 MWK 1 MWK = 0.0005 FKP
04 márc. 2025 1 FKP = 2203.6807 MWK 1 MWK = 0.0005 FKP
05 márc. 2025 1 FKP = 2203.3252 MWK 1 MWK = 0.0005 FKP
06 márc. 2025 1 FKP = 2229.8436 MWK 1 MWK = 0.0004 FKP
07 márc. 2025 1 FKP = 2237.1059 MWK 1 MWK = 0.0004 FKP
08 márc. 2025 1 FKP = 2236.1529 MWK 1 MWK = 0.0004 FKP
09 márc. 2025 1 FKP = 2241.9617 MWK 1 MWK = 0.0004 FKP
10 márc. 2025 1 FKP = 2238.624 MWK 1 MWK = 0.0004 FKP
11 márc. 2025 1 FKP = 2239.7659 MWK 1 MWK = 0.0004 FKP
12 márc. 2025 1 FKP = 2246.2811 MWK 1 MWK = 0.0004 FKP
13 márc. 2025 1 FKP = 2248.1439 MWK 1 MWK = 0.0004 FKP
14 márc. 2025 1 FKP = 2247.2275 MWK 1 MWK = 0.0004 FKP
15 márc. 2025 1 FKP = 2234.396 MWK 1 MWK = 0.0004 FKP
16 márc. 2025 1 FKP = 2242.1615 MWK 1 MWK = 0.0004 FKP
17 márc. 2025 1 FKP = 2244.4598 MWK 1 MWK = 0.0004 FKP
18 márc. 2025 1 FKP = 2250.3188 MWK 1 MWK = 0.0004 FKP
19 márc. 2025 1 FKP = 2250.8675 MWK 1 MWK = 0.0004 FKP
20 márc. 2025 1 FKP = 2247.5189 MWK 1 MWK = 0.0004 FKP
21 márc. 2025 1 FKP = 2248.9419 MWK 1 MWK = 0.0004 FKP
22 márc. 2025 1 FKP = 2230.8493 MWK 1 MWK = 0.0004 FKP
23 márc. 2025 1 FKP = 2239.1267 MWK 1 MWK = 0.0004 FKP
24 márc. 2025 1 FKP = 2241.6212 MWK 1 MWK = 0.0004 FKP
25 márc. 2025 1 FKP = 2239.5488 MWK 1 MWK = 0.0004 FKP
26 márc. 2025 1 FKP = 2246.294 MWK 1 MWK = 0.0004 FKP
27 márc. 2025 1 FKP = 2233.4742 MWK 1 MWK = 0.0004 FKP
28 márc. 2025 1 FKP = 2247.805 MWK 1 MWK = 0.0004 FKP
29 márc. 2025 1 FKP = 2244.1783 MWK 1 MWK = 0.0004 FKP
30 márc. 2025 1 FKP = 2243.4976 MWK 1 MWK = 0.0004 FKP
31 márc. 2025 1 FKP = 2244.089 MWK 1 MWK = 0.0004 FKP

Apr 2025

DátumFKP-MWKMWK-FKP
01 ápr. 2025 1 FKP = 2240.038 MWK 1 MWK = 0.0004 FKP
02 ápr. 2025 1 FKP = 2234.3511 MWK 1 MWK = 0.0004 FKP
03 ápr. 2025 1 FKP = 2249.9024 MWK 1 MWK = 0.0004 FKP
04 ápr. 2025 1 FKP = 2268.3133 MWK 1 MWK = 0.0004 FKP
05 ápr. 2025 1 FKP = 2264.8716 MWK 1 MWK = 0.0004 FKP

FKP-MWK és MWK-FKP árfolyaminformációk

A(z) Falkland Szigetek Font (FKP)-t Falkland Islands-ban/-on használják. A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Falkland Islands és Malawi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats