FKP-PEN és PEN-FKP árfolyamok - 2025

FKP-PEN és PEN-FKP árfolyamok

Tekintse meg alul a(z) FKP-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 FKP = 4,6483 PEN

1 PEN = 0,2151 FKP

1É 2É 3É

Erről: FKP erre: PENErről: PEN erre: FKP

Jan 2025

Dátum	FKP-PEN	PEN-FKP
01 jan. 2025	1 FKP = 4.7294 PEN	1 PEN = 0.2114 FKP
02 jan. 2025	1 FKP = 4.7433 PEN	1 PEN = 0.2108 FKP
03 jan. 2025	1 FKP = 4.7404 PEN	1 PEN = 0.211 FKP
04 jan. 2025	1 FKP = 4.7316 PEN	1 PEN = 0.2113 FKP
05 jan. 2025	1 FKP = 4.7316 PEN	1 PEN = 0.2113 FKP
06 jan. 2025	1 FKP = 4.755 PEN	1 PEN = 0.2103 FKP
07 jan. 2025	1 FKP = 4.754 PEN	1 PEN = 0.2103 FKP
08 jan. 2025	1 FKP = 4.7736 PEN	1 PEN = 0.2095 FKP
09 jan. 2025	1 FKP = 4.7661 PEN	1 PEN = 0.2098 FKP
10 jan. 2025	1 FKP = 4.7509 PEN	1 PEN = 0.2105 FKP
11 jan. 2025	1 FKP = 4.7723 PEN	1 PEN = 0.2095 FKP
12 jan. 2025	1 FKP = 4.7723 PEN	1 PEN = 0.2095 FKP
13 jan. 2025	1 FKP = 4.5691 PEN	1 PEN = 0.2189 FKP
14 jan. 2025	1 FKP = 4.5964 PEN	1 PEN = 0.2176 FKP
15 jan. 2025	1 FKP = 4.5799 PEN	1 PEN = 0.2183 FKP
16 jan. 2025	1 FKP = 4.5724 PEN	1 PEN = 0.2187 FKP
17 jan. 2025	1 FKP = 4.564 PEN	1 PEN = 0.2191 FKP
18 jan. 2025	1 FKP = 4.5635 PEN	1 PEN = 0.2191 FKP
19 jan. 2025	1 FKP = 4.5635 PEN	1 PEN = 0.2191 FKP
20 jan. 2025	1 FKP = 4.5699 PEN	1 PEN = 0.2188 FKP
21 jan. 2025	1 FKP = 4.5358 PEN	1 PEN = 0.2205 FKP
22 jan. 2025	1 FKP = 4.5115 PEN	1 PEN = 0.2217 FKP
23 jan. 2025	1 FKP = 4.5181 PEN	1 PEN = 0.2213 FKP
24 jan. 2025	1 FKP = 4.5106 PEN	1 PEN = 0.2217 FKP
25 jan. 2025	1 FKP = 4.5008 PEN	1 PEN = 0.2222 FKP
26 jan. 2025	1 FKP = 4.5008 PEN	1 PEN = 0.2222 FKP
27 jan. 2025	1 FKP = 4.5176 PEN	1 PEN = 0.2214 FKP
28 jan. 2025	1 FKP = 4.5462 PEN	1 PEN = 0.22 FKP
29 jan. 2025	1 FKP = 4.538 PEN	1 PEN = 0.2204 FKP
30 jan. 2025	1 FKP = 4.5094 PEN	1 PEN = 0.2218 FKP
31 jan. 2025	1 FKP = 4.5153 PEN	1 PEN = 0.2215 FKP

Feb 2025

Dátum	FKP-PEN	PEN-FKP
01 febr. 2025	1 FKP = 4.5153 PEN	1 PEN = 0.2215 FKP
02 febr. 2025	1 FKP = 4.5227 PEN	1 PEN = 0.2211 FKP
03 febr. 2025	1 FKP = 4.5237 PEN	1 PEN = 0.2211 FKP
04 febr. 2025	1 FKP = 4.4994 PEN	1 PEN = 0.2223 FKP
05 febr. 2025	1 FKP = 4.5088 PEN	1 PEN = 0.2218 FKP
06 febr. 2025	1 FKP = 4.5137 PEN	1 PEN = 0.2215 FKP
07 febr. 2025	1 FKP = 4.5153 PEN	1 PEN = 0.2215 FKP
08 febr. 2025	1 FKP = 4.5328 PEN	1 PEN = 0.2206 FKP
09 febr. 2025	1 FKP = 4.5328 PEN	1 PEN = 0.2206 FKP
10 febr. 2025	1 FKP = 4.5163 PEN	1 PEN = 0.2214 FKP
11 febr. 2025	1 FKP = 4.5042 PEN	1 PEN = 0.222 FKP
12 febr. 2025	1 FKP = 4.5067 PEN	1 PEN = 0.2219 FKP
13 febr. 2025	1 FKP = 4.6066 PEN	1 PEN = 0.2171 FKP
14 febr. 2025	1 FKP = 4.625 PEN	1 PEN = 0.2162 FKP
15 febr. 2025	1 FKP = 4.6096 PEN	1 PEN = 0.2169 FKP
16 febr. 2025	1 FKP = 4.6096 PEN	1 PEN = 0.2169 FKP
17 febr. 2025	1 FKP = 4.6033 PEN	1 PEN = 0.2172 FKP
18 febr. 2025	1 FKP = 4.6612 PEN	1 PEN = 0.2145 FKP
19 febr. 2025	1 FKP = 4.6423 PEN	1 PEN = 0.2154 FKP
20 febr. 2025	1 FKP = 4.637 PEN	1 PEN = 0.2157 FKP
21 febr. 2025	1 FKP = 4.6585 PEN	1 PEN = 0.2147 FKP
22 febr. 2025	1 FKP = 4.6586 PEN	1 PEN = 0.2147 FKP
23 febr. 2025	1 FKP = 4.655 PEN	1 PEN = 0.2148 FKP
24 febr. 2025	1 FKP = 4.6501 PEN	1 PEN = 0.2151 FKP
25 febr. 2025	1 FKP = 4.6526 PEN	1 PEN = 0.2149 FKP
26 febr. 2025	1 FKP = 4.658 PEN	1 PEN = 0.2147 FKP
27 febr. 2025	1 FKP = 4.6476 PEN	1 PEN = 0.2152 FKP
28 febr. 2025	1 FKP = 4.6336 PEN	1 PEN = 0.2158 FKP

Mar 2025

Dátum	FKP-PEN	PEN-FKP
01 márc. 2025	1 FKP = 4.6892 PEN	1 PEN = 0.2133 FKP
02 márc. 2025	1 FKP = 4.6845 PEN	1 PEN = 0.2135 FKP
03 márc. 2025	1 FKP = 4.6659 PEN	1 PEN = 0.2143 FKP
04 márc. 2025	1 FKP = 4.6852 PEN	1 PEN = 0.2134 FKP
05 márc. 2025	1 FKP = 4.6634 PEN	1 PEN = 0.2144 FKP
06 márc. 2025	1 FKP = 4.6945 PEN	1 PEN = 0.213 FKP
07 márc. 2025	1 FKP = 4.7136 PEN	1 PEN = 0.2122 FKP
08 márc. 2025	1 FKP = 4.7233 PEN	1 PEN = 0.2117 FKP
09 márc. 2025	1 FKP = 4.7238 PEN	1 PEN = 0.2117 FKP
10 márc. 2025	1 FKP = 4.722 PEN	1 PEN = 0.2118 FKP
11 márc. 2025	1 FKP = 4.7224 PEN	1 PEN = 0.2118 FKP
12 márc. 2025	1 FKP = 4.7458 PEN	1 PEN = 0.2107 FKP
13 márc. 2025	1 FKP = 4.7476 PEN	1 PEN = 0.2106 FKP
14 márc. 2025	1 FKP = 4.7462 PEN	1 PEN = 0.2107 FKP
15 márc. 2025	1 FKP = 4.7269 PEN	1 PEN = 0.2116 FKP
16 márc. 2025	1 FKP = 4.7321 PEN	1 PEN = 0.2113 FKP
17 márc. 2025	1 FKP = 4.733 PEN	1 PEN = 0.2113 FKP
18 márc. 2025	1 FKP = 4.7425 PEN	1 PEN = 0.2109 FKP
19 márc. 2025	1 FKP = 4.7178 PEN	1 PEN = 0.212 FKP
20 márc. 2025	1 FKP = 4.699 PEN	1 PEN = 0.2128 FKP
21 márc. 2025	1 FKP = 4.6968 PEN	1 PEN = 0.2129 FKP
22 márc. 2025	1 FKP = 4.6631 PEN	1 PEN = 0.2144 FKP
23 márc. 2025	1 FKP = 4.6958 PEN	1 PEN = 0.213 FKP
24 márc. 2025	1 FKP = 4.701 PEN	1 PEN = 0.2127 FKP
25 márc. 2025	1 FKP = 4.7036 PEN	1 PEN = 0.2126 FKP
26 márc. 2025	1 FKP = 4.7045 PEN	1 PEN = 0.2126 FKP
27 márc. 2025	1 FKP = 4.6877 PEN	1 PEN = 0.2133 FKP
28 márc. 2025	1 FKP = 4.7186 PEN	1 PEN = 0.2119 FKP
29 márc. 2025	1 FKP = 4.7181 PEN	1 PEN = 0.212 FKP
30 márc. 2025	1 FKP = 4.7361 PEN	1 PEN = 0.2111 FKP
31 márc. 2025	1 FKP = 4.7362 PEN	1 PEN = 0.2111 FKP

Apr 2025

Dátum	FKP-PEN	PEN-FKP
01 ápr. 2025	1 FKP = 4.739 PEN	1 PEN = 0.211 FKP
02 ápr. 2025	1 FKP = 4.7333 PEN	1 PEN = 0.2113 FKP
03 ápr. 2025	1 FKP = 4.7672 PEN	1 PEN = 0.2098 FKP
04 ápr. 2025	1 FKP = 4.807 PEN	1 PEN = 0.208 FKP
05 ápr. 2025	1 FKP = 4.7796 PEN	1 PEN = 0.2092 FKP
06 ápr. 2025	1 FKP = 4.7736 PEN	1 PEN = 0.2095 FKP
07 ápr. 2025	1 FKP = 4.7498 PEN	1 PEN = 0.2105 FKP

FKP-PEN és PEN-FKP árfolyaminformációk

A(z) Falkland Szigetek Font (FKP)-t Falkland Islands-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Falkland Islands és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek